Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | USD | 3.66 | 3.7 | 3.66 | 3.66 | 183 | -0.04 (-1.08%) | 1,900 |
1 Mar 2007 | USD | 3.7 | 3.7 | 3.5 | 3.7 | 185 | +0.2 (+5.71%) | 9,150 |
28 Feb 2007 | USD | 3.8 | 3.8 | 3.5 | 3.5 | 175 | -0.3 (-7.89%) | 12,086 |
27 Feb 2007 | USD | 3.8 | 3.8 | 3.7 | 3.8 | 190 | +0.04 (+1.06%) | 7,140 |
26 Feb 2007 | USD | 3.85 | 3.85 | 3.76 | 3.76 | 188 | -0.06 (-1.57%) | 7,000 |
23 Feb 2007 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 191 | +0.02 (+0.53%) | 2,000 |
22 Feb 2007 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 190 | +0.05 (+1.33%) | 5,500 |
21 Feb 2007 | USD | 3.63 | 3.75 | 3.63 | 3.75 | 187.5 | +0.15 (+4.17%) | 3,107 |
20 Feb 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 180 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 180 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 3.7 | 3.7 | 3.55 | 3.6 | 180 | -0.1 (-2.70%) | 5,500 |
15 Feb 2007 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 185 | 0.0 (0.0%) | 600 |
14 Feb 2007 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 185 | -0.02 (-0.54%) | 5,500 |
13 Feb 2007 | USD | 3.65 | 3.75 | 3.65 | 3.72 | 186 | +0.12 (+3.33%) | 11,500 |
12 Feb 2007 | USD | 3.5 | 3.65 | 3.5 | 3.6 | 180 | +0.1 (+2.86%) | 5,700 |
9 Feb 2007 | USD | 3.31 | 3.5 | 3.31 | 3.5 | 175 | +0.19 (+5.74%) | 3,500 |
8 Feb 2007 | USD | 3.18 | 3.31 | 3.18 | 3.31 | 165.5 | +0.01 (+0.30%) | 9,555 |
7 Feb 2007 | USD | 3.23 | 3.3 | 3.12 | 3.3 | 165 | +0.07 (+2.17%) | 15,624 |
6 Feb 2007 | USD | 3.45 | 3.45 | 3.21 | 3.23 | 161.5 | +0.02 (+0.62%) | 8,120 |
5 Feb 2007 | USD | 3.25 | 3.29 | 3.21 | 3.21 | 160.5 | -0.09 (-2.73%) | 5,500 |
2 Feb 2007 | USD | 3.35 | 3.45 | 3.2 | 3.3 | 165 | +0.1 (+3.13%) | 10,950 |
1 Feb 2007 | USD | 3.5 | 3.5 | 3.15 | 3.2 | 160 | -0.35 (-9.86%) | 4,550 |
31 Jan 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 177.5 | +0.35 (+10.94%) | 500 |
30 Jan 2007 | USD | 3.2 | 3.55 | 3.2 | 3.2 | 160 | -0.05 (-1.54%) | 24,750 |
29 Jan 2007 | USD | 3.55 | 3.55 | 3.25 | 3.25 | 162.5 | -0.5 (-13.33%) | 9,114 |
26 Jan 2007 | USD | 3.5 | 3.82 | 3.5 | 3.75 | 187.5 | +0.28 (+8.07%) | 1,444 |
25 Jan 2007 | USD | 3 | 3.5 | 3 | 3.47 | 173.5 | +0.12 (+3.58%) | 4,250 |
24 Jan 2007 | USD | 3.3 | 3.4 | 3.25 | 3.35 | 167.5 | +0.35 (+11.67%) | 14,100 |
23 Jan 2007 | USD | 3.3 | 3.35 | 3 | 3 | 150 | -0.24 (-7.41%) | 6,500 |
22 Jan 2007 | USD | 3.45 | 3.5 | 3.24 | 3.24 | 162 | -0.26 (-7.43%) | 4,000 |