Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2007 | USD | 3.5 | 3.82 | 3.5 | 3.75 | 9,375 | +0.28 (+8.07%) | 1,444 |
25 Jan 2007 | USD | 3 | 3.5 | 3 | 3.47 | 8,675 | +0.12 (+3.58%) | 4,250 |
24 Jan 2007 | USD | 3.3 | 3.4 | 3.25 | 3.35 | 8,375 | +0.35 (+11.67%) | 14,100 |
23 Jan 2007 | USD | 3.3 | 3.35 | 3 | 3 | 7,500 | -0.24 (-7.41%) | 6,500 |
22 Jan 2007 | USD | 3.45 | 3.5 | 3.24 | 3.24 | 8,100 | -0.26 (-7.43%) | 4,000 |
19 Jan 2007 | USD | 3 | 4.08 | 3 | 3.5 | 8,750 | +0.35 (+11.11%) | 7,033 |
18 Jan 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 7,875 | -0.35 (-10%) | 1,000 |
17 Jan 2007 | USD | 3.5 | 4 | 3.25 | 3.5 | 8,750 | +0.25 (+7.69%) | 16,543 |
16 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8,125 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8,125 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 3.75 | 3.8 | 3.25 | 3.25 | 8,125 | -0.5 (-13.33%) | 12,226 |
11 Jan 2007 | USD | 3.65 | 3.75 | 3.5 | 3.75 | 9,375 | +0.15 (+4.17%) | 2,150 |
10 Jan 2007 | USD | 3.55 | 3.75 | 3 | 3.6 | 9,000 | +0.6 (+20%) | 13,458 |
9 Jan 2007 | USD | 3.75 | 3.75 | 3 | 3 | 7,500 | -0.7 (-18.92%) | 9,784 |
8 Jan 2007 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 9,250 | -0.17 (-4.39%) | 35,450 |
5 Jan 2007 | USD | 3.7 | 3.89 | 3.7 | 3.87 | 9,675 | +0.02 (+0.52%) | 17,385 |
4 Jan 2007 | USD | 3.87 | 3.87 | 3.75 | 3.85 | 9,625 | 0.0 (0.0%) | 16,456 |
3 Jan 2007 | USD | 4.5 | 5.5 | 3.85 | 3.85 | 9,625 | 0.0 (0.0%) | 44,433 |
2 Jan 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 9,625 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 9,625 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 4 | 4 | 3.75 | 3.85 | 9,625 | 0.0 (0.0%) | 23,750 |