| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.0801 | 0.0831 | 0.076 | 0.0825 | 206.25 | +0.002 (+2.36%) | 1,117,393 |
| 9 Dec 2022 | USD | 0.085 | 0.0855 | 0.0777 | 0.0806 | 201.5 | -0.006 (-7.36%) | 3,059,418 |
| 8 Dec 2022 | USD | 0.0905 | 0.0975 | 0.0802 | 0.087 | 217.5 | -0.012 (-12.12%) | 4,355,662 |
| 7 Dec 2022 | USD | 0.099 | 0.1 | 0.09 | 0.099 | 247.5 | +0.001 (+1.02%) | 1,873,261 |
| 6 Dec 2022 | USD | 0.102 | 0.1047 | 0.095 | 0.098 | 245 | -0.005 (-5.31%) | 2,507,682 |
| 5 Dec 2022 | USD | 0.1091 | 0.1091 | 0.0976 | 0.1035 | 258.75 | -0.004 (-3.45%) | 2,998,373 |
| 2 Dec 2022 | USD | 0.1075 | 0.1094 | 0.103 | 0.1072 | 268 | -0.004 (-3.51%) | 1,840,467 |
| 1 Dec 2022 | USD | 0.0961 | 0.116 | 0.095 | 0.1111 | 277.75 | -0.017 (-13.20%) | 7,631,366 |
| 30 Nov 2022 | USD | 0.14 | 0.142 | 0.1176 | 0.128 | 320 | +0.011 (+8.94%) | 8,826,981 |
| 29 Nov 2022 | USD | 0.1084 | 0.12 | 0.1012 | 0.1175 | 293.75 | +0.011 (+10.02%) | 11,811,872 |
| 28 Nov 2022 | USD | 0.1048 | 0.1078 | 0.0981 | 0.1068 | 267 | +0.006 (+5.85%) | 1,560,473 |
| 25 Nov 2022 | USD | 0.101 | 0.11 | 0.0956 | 0.1009 | 252.25 | -0.001 (-1.18%) | 1,764,943 |
| 23 Nov 2022 | USD | 0.1049 | 0.106 | 0.0963 | 0.1021 | 255.25 | +0.005 (+5.15%) | 1,457,660 |
| 22 Nov 2022 | USD | 0.11 | 0.11 | 0.0968 | 0.0971 | 242.75 | -0.006 (-5.73%) | 668,116 |
| 21 Nov 2022 | USD | 0.109 | 0.11 | 0.095 | 0.103 | 257.5 | -0.007 (-6.11%) | 1,252,388 |
| 18 Nov 2022 | USD | 0.0985 | 0.11 | 0.09 | 0.1097 | 274.25 | +0.011 (+11.37%) | 972,037 |
| 17 Nov 2022 | USD | 0.1058 | 0.1059 | 0.095 | 0.0985 | 246.25 | -0.007 (-6.81%) | 1,019,196 |
| 16 Nov 2022 | USD | 0.1111 | 0.1131 | 0.1051 | 0.1057 | 264.25 | -0.006 (-5.20%) | 609,779 |
| 15 Nov 2022 | USD | 0.1135 | 0.118 | 0.1077 | 0.1115 | 278.75 | -0.005 (-4.70%) | 1,014,466 |
| 14 Nov 2022 | USD | 0.12 | 0.12 | 0.105 | 0.117 | 292.5 | -0.003 (-2.50%) | 658,969 |
| 11 Nov 2022 | USD | 0.1238 | 0.1244 | 0.1141 | 0.12 | 300 | -0.004 (-3.07%) | 1,067,939 |
| 10 Nov 2022 | USD | 0.13 | 0.13 | 0.119 | 0.1238 | 309.5 | -0.001 (-1.04%) | 947,297 |
| 9 Nov 2022 | USD | 0.1255 | 0.1347 | 0.125 | 0.1251 | 312.75 | -0.004 (-3.10%) | 210,203 |
| 8 Nov 2022 | USD | 0.1356 | 0.14 | 0.1275 | 0.1291 | 322.75 | -0.006 (-4.58%) | 233,518 |
| 7 Nov 2022 | USD | 0.1457 | 0.1457 | 0.1271 | 0.1353 | 338.25 | -0.01 (-6.69%) | 371,149 |
| 4 Nov 2022 | USD | 0.1244 | 0.145 | 0.1212 | 0.145 | 362.5 | +0.021 (+16.56%) | 322,063 |
| 3 Nov 2022 | USD | 0.1265 | 0.1265 | 0.119 | 0.1244 | 311 | -0.002 (-1.66%) | 92,946 |
| 2 Nov 2022 | USD | 0.133 | 0.133 | 0.1152 | 0.1265 | 316.25 | +0.004 (+3.52%) | 628,050 |
| 1 Nov 2022 | USD | 0.1305 | 0.145 | 0.1221 | 0.1222 | 305.5 | -0.016 (-11.51%) | 599,892 |
| 31 Oct 2022 | USD | 0.1406 | 0.1461 | 0.1375 | 0.1381 | 345.25 | -0.007 (-4.69%) | 202,483 |
