| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.143 | 0.147 | 0.131 | 0.1449 | 362.25 | +0.004 (+2.77%) | 645,491 |
| 27 Oct 2022 | USD | 0.1442 | 0.1442 | 0.1341 | 0.141 | 352.5 | +0.008 (+6.02%) | 150,870 |
| 26 Oct 2022 | USD | 0.1316 | 0.1394 | 0.1307 | 0.133 | 332.5 | -0.003 (-2.21%) | 188,241 |
| 25 Oct 2022 | USD | 0.1322 | 0.1394 | 0.1277 | 0.136 | 340 | +0.004 (+2.87%) | 145,613 |
| 24 Oct 2022 | USD | 0.1311 | 0.135 | 0.125 | 0.1322 | 330.5 | +0.001 (+0.84%) | 218,850 |
| 21 Oct 2022 | USD | 0.1407 | 0.145 | 0.122 | 0.1311 | 327.75 | -0.005 (-3.39%) | 305,834 |
| 20 Oct 2022 | USD | 0.1332 | 0.1398 | 0.1332 | 0.1357 | 339.25 | +0.003 (+2.03%) | 293,437 |
| 19 Oct 2022 | USD | 0.1442 | 0.1442 | 0.13 | 0.133 | 332.5 | -0.009 (-6.67%) | 193,624 |
| 18 Oct 2022 | USD | 0.137 | 0.1499 | 0.1326 | 0.1425 | 356.25 | +0.005 (+4.01%) | 348,644 |
| 17 Oct 2022 | USD | 0.1399 | 0.15 | 0.132 | 0.137 | 342.5 | +0.001 (+1.03%) | 271,735 |
| 14 Oct 2022 | USD | 0.1375 | 0.1375 | 0.13 | 0.1356 | 339 | -0.003 (-2.02%) | 161,135 |
| 13 Oct 2022 | USD | 0.135 | 0.14 | 0.1256 | 0.1384 | 346 | -0.002 (-1.14%) | 172,431 |
| 12 Oct 2022 | USD | 0.14 | 0.14 | 0.119 | 0.14 | 350 | +0.017 (+13.64%) | 478,105 |
| 11 Oct 2022 | USD | 0.134 | 0.1379 | 0.123 | 0.1232 | 308 | -0.011 (-8.13%) | 254,609 |
| 10 Oct 2022 | USD | 0.1338 | 0.1359 | 0.13 | 0.1341 | 335.25 | +0.004 (+3.07%) | 118,484 |
| 7 Oct 2022 | USD | 0.135 | 0.145 | 0.13 | 0.1301 | 325.25 | -0.015 (-10.28%) | 268,520 |
| 6 Oct 2022 | USD | 0.147 | 0.15 | 0.139 | 0.145 | 362.5 | +0.005 (+3.57%) | 398,114 |
| 5 Oct 2022 | USD | 0.14 | 0.1499 | 0.1352 | 0.14 | 350 | +0.003 (+2.41%) | 616,384 |
| 4 Oct 2022 | USD | 0.1326 | 0.154 | 0.1325 | 0.1367 | 341.75 | 0.0 (0.0%) | 638,358 |
| 3 Oct 2022 | USD | 0.1375 | 0.138 | 0.1249 | 0.1367 | 341.75 | +0.016 (+13.44%) | 413,035 |
| 30 Sep 2022 | USD | 0.1324 | 0.1354 | 0.1205 | 0.1205 | 301.25 | -0.008 (-6.37%) | 313,129 |
| 29 Sep 2022 | USD | 0.131 | 0.1417 | 0.1283 | 0.1287 | 321.75 | -0.006 (-4.74%) | 242,259 |
| 28 Sep 2022 | USD | 0.1403 | 0.1458 | 0.13 | 0.1351 | 337.75 | -0.007 (-4.99%) | 591,120 |
| 27 Sep 2022 | USD | 0.1549 | 0.1549 | 0.14 | 0.1422 | 355.5 | -0.003 (-1.73%) | 489,504 |
| 26 Sep 2022 | USD | 0.155 | 0.155 | 0.1403 | 0.1447 | 361.75 | +0 (+0.28%) | 297,533 |
| 23 Sep 2022 | USD | 0.1526 | 0.155 | 0.141 | 0.1443 | 360.75 | -0.006 (-3.80%) | 391,176 |
| 22 Sep 2022 | USD | 0.1627 | 0.1627 | 0.15 | 0.15 | 375 | -0.01 (-6.25%) | 561,558 |
| 21 Sep 2022 | USD | 0.176 | 0.176 | 0.1575 | 0.16 | 400 | -0.012 (-7.19%) | 168,670 |
| 20 Sep 2022 | USD | 0.1613 | 0.1724 | 0.155 | 0.1724 | 431 | +0.008 (+4.68%) | 445,470 |
| 19 Sep 2022 | USD | 0.1746 | 0.181 | 0.157 | 0.1647 | 411.75 | -0.015 (-8.50%) | 421,180 |
