| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.1732 | 0.18 | 0.1724 | 0.18 | 450 | +0.003 (+1.64%) | 168,336 |
| 15 Sep 2022 | USD | 0.173 | 0.1849 | 0.173 | 0.1771 | 442.75 | -0.002 (-0.95%) | 112,129 |
| 14 Sep 2022 | USD | 0.1737 | 0.1817 | 0.1725 | 0.1788 | 447 | +0.006 (+3.71%) | 169,912 |
| 13 Sep 2022 | USD | 0.18 | 0.1898 | 0.165 | 0.1724 | 431 | -0.013 (-7.06%) | 416,642 |
| 12 Sep 2022 | USD | 0.19 | 0.1943 | 0.1649 | 0.1855 | 463.75 | +0.002 (+1.09%) | 302,036 |
| 9 Sep 2022 | USD | 0.1808 | 0.1894 | 0.1722 | 0.1835 | 458.75 | +0.001 (+0.38%) | 189,609 |
| 8 Sep 2022 | USD | 0.21 | 0.21 | 0.17 | 0.1828 | 457 | -0.014 (-7.07%) | 488,939 |
| 7 Sep 2022 | USD | 0.2019 | 0.2131 | 0.195 | 0.1967 | 491.75 | -0.011 (-5.48%) | 238,470 |
| 6 Sep 2022 | USD | 0.206 | 0.2138 | 0.195 | 0.2081 | 520.25 | -0.011 (-4.80%) | 287,011 |
| 2 Sep 2022 | USD | 0.22 | 0.22 | 0.21 | 0.2186 | 546.5 | +0.005 (+2.48%) | 327,452 |
| 1 Sep 2022 | USD | 0.2106 | 0.2194 | 0.208 | 0.2133 | 533.25 | +0.003 (+1.57%) | 207,762 |
| 31 Aug 2022 | USD | 0.2211 | 0.2278 | 0.21 | 0.21 | 525 | -0.006 (-2.96%) | 195,504 |
| 30 Aug 2022 | USD | 0.2278 | 0.228 | 0.209 | 0.2164 | 541 | -0.002 (-1.10%) | 277,989 |
| 29 Aug 2022 | USD | 0.213 | 0.2225 | 0.211 | 0.2188 | 547 | +0.005 (+2.24%) | 274,589 |
| 26 Aug 2022 | USD | 0.22 | 0.227 | 0.2122 | 0.214 | 535 | -0.004 (-2.06%) | 228,781 |
| 25 Aug 2022 | USD | 0.2203 | 0.2255 | 0.21 | 0.2185 | 546.25 | -0.004 (-1.62%) | 302,321 |
| 24 Aug 2022 | USD | 0.2232 | 0.23 | 0.2185 | 0.2221 | 555.25 | +0.002 (+0.91%) | 560,336 |
| 23 Aug 2022 | USD | 0.194 | 0.2286 | 0.17 | 0.2201 | 550.25 | +0.026 (+13.40%) | 1,151,882 |
| 22 Aug 2022 | USD | 0.2 | 0.2023 | 0.192 | 0.1941 | 485.25 | -0.002 (-0.97%) | 135,863 |
| 19 Aug 2022 | USD | 0.2 | 0.2033 | 0.1917 | 0.196 | 490 | +0.004 (+1.82%) | 112,388 |
| 18 Aug 2022 | USD | 0.2 | 0.205 | 0.191 | 0.1925 | 481.25 | -0.004 (-2.14%) | 278,830 |
| 17 Aug 2022 | USD | 0.2 | 0.2074 | 0.1876 | 0.1967 | 491.75 | -0.004 (-2.14%) | 217,403 |
| 16 Aug 2022 | USD | 0.18 | 0.2101 | 0.18 | 0.201 | 502.5 | +0.001 (+0.55%) | 656,366 |
| 15 Aug 2022 | USD | 0.2 | 0.216 | 0.1906 | 0.1999 | 499.75 | +0.008 (+3.95%) | 1,023,427 |
| 12 Aug 2022 | USD | 0.2131 | 0.2131 | 0.1901 | 0.1923 | 480.75 | -0.016 (-7.55%) | 884,857 |
| 11 Aug 2022 | USD | 0.224 | 0.224 | 0.19 | 0.208 | 520 | -0.004 (-2.03%) | 1,488,267 |
| 10 Aug 2022 | USD | 0.22 | 0.22 | 0.204 | 0.2123 | 530.75 | +0.007 (+3.31%) | 700,822 |
| 9 Aug 2022 | USD | 0.205 | 0.2198 | 0.2045 | 0.2055 | 513.75 | -0.005 (-2.47%) | 379,810 |
| 8 Aug 2022 | USD | 0.2144 | 0.2244 | 0.2 | 0.2107 | 526.75 | +0.004 (+2.18%) | 502,952 |
| 5 Aug 2022 | USD | 0.2181 | 0.2189 | 0.2026 | 0.2062 | 515.5 | -0.003 (-1.62%) | 304,441 |
