| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 0.19 | 0.22 | 0.1861 | 0.2096 | 524 | +0.024 (+12.69%) | 746,349 |
| 3 Aug 2022 | USD | 0.19 | 0.1919 | 0.185 | 0.186 | 465 | -0.001 (-0.64%) | 366,153 |
| 2 Aug 2022 | USD | 0.1988 | 0.1988 | 0.1815 | 0.1872 | 468 | -0.018 (-8.64%) | 635,349 |
| 1 Aug 2022 | USD | 0.1616 | 0.232 | 0.1512 | 0.2049 | 512.25 | +0.047 (+30.01%) | 1,962,507 |
| 29 Jul 2022 | USD | 0.17 | 0.1709 | 0.1513 | 0.1576 | 394 | -0.002 (-1.50%) | 410,945 |
| 28 Jul 2022 | USD | 0.1531 | 0.163 | 0.1448 | 0.16 | 400 | +0.007 (+4.64%) | 1,991,548 |
| 27 Jul 2022 | USD | 0.1463 | 0.1529 | 0.1463 | 0.1529 | 382.25 | +0.007 (+4.51%) | 197,297 |
| 26 Jul 2022 | USD | 0.1525 | 0.1578 | 0.142 | 0.1463 | 365.75 | -0.006 (-4.07%) | 262,022 |
| 25 Jul 2022 | USD | 0.15 | 0.1549 | 0.1358 | 0.1525 | 381.25 | -0.002 (-1.10%) | 603,863 |
| 22 Jul 2022 | USD | 0.1618 | 0.1618 | 0.1533 | 0.1542 | 385.5 | -0.001 (-0.52%) | 585,973 |
| 21 Jul 2022 | USD | 0.157 | 0.1578 | 0.1541 | 0.155 | 387.5 | +0.001 (+0.45%) | 158,290 |
| 20 Jul 2022 | USD | 0.1574 | 0.1596 | 0.1501 | 0.1543 | 385.75 | +0.001 (+0.52%) | 347,898 |
| 19 Jul 2022 | USD | 0.1441 | 0.1644 | 0.1441 | 0.1535 | 383.75 | +0.004 (+2.61%) | 478,240 |
| 18 Jul 2022 | USD | 0.16 | 0.1602 | 0.1351 | 0.1496 | 374 | -0.004 (-2.86%) | 2,025,644 |
| 15 Jul 2022 | USD | 0.1634 | 0.1702 | 0.1506 | 0.154 | 385 | -0.013 (-7.89%) | 562,852 |
| 14 Jul 2022 | USD | 0.166 | 0.17 | 0.1605 | 0.1672 | 418 | +0.003 (+1.58%) | 206,782 |
| 13 Jul 2022 | USD | 0.1685 | 0.173 | 0.161 | 0.1646 | 411.5 | -0.009 (-4.91%) | 394,429 |
| 12 Jul 2022 | USD | 0.1796 | 0.1796 | 0.1651 | 0.1731 | 432.75 | +0.003 (+1.88%) | 337,176 |
| 11 Jul 2022 | USD | 0.174 | 0.18 | 0.1615 | 0.1699 | 424.75 | +0.001 (+0.35%) | 783,516 |
| 8 Jul 2022 | USD | 0.1681 | 0.177 | 0.1621 | 0.1693 | 423.25 | +0.005 (+3.23%) | 586,743 |
| 7 Jul 2022 | USD | 0.1599 | 0.169 | 0.158 | 0.164 | 410 | +0.001 (+0.86%) | 353,217 |
| 6 Jul 2022 | USD | 0.172 | 0.1769 | 0.156 | 0.1626 | 406.5 | +0.005 (+2.91%) | 1,396,847 |
| 5 Jul 2022 | USD | 0.17 | 0.1714 | 0.1503 | 0.158 | 395 | -0 (-0.19%) | 622,936 |
| 1 Jul 2022 | USD | 0.175 | 0.175 | 0.151 | 0.1583 | 395.75 | +0.002 (+1.47%) | 711,706 |
| 30 Jun 2022 | USD | 0.1666 | 0.1666 | 0.156 | 0.156 | 390 | -0.007 (-4.06%) | 529,879 |
| 29 Jun 2022 | USD | 0.1682 | 0.1709 | 0.1501 | 0.1626 | 406.5 | +0.001 (+0.49%) | 1,126,093 |
| 28 Jun 2022 | USD | 0.16 | 0.1797 | 0.1559 | 0.1618 | 404.5 | +0.006 (+3.78%) | 1,195,116 |
| 27 Jun 2022 | USD | 0.153 | 0.1684 | 0.1451 | 0.1559 | 389.75 | +0.016 (+11.36%) | 1,064,263 |
| 24 Jun 2022 | USD | 0.1755 | 0.1831 | 0.14 | 0.14 | 350 | -0.037 (-20.90%) | 1,270,875 |
| 23 Jun 2022 | USD | 0.175 | 0.182 | 0.1707 | 0.177 | 442.5 | +0.007 (+4.12%) | 437,405 |
