Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 1.23 | 1.29 | 1.15 | 1.24 | 1.24 | -0.01 (-0.80%) | 16,000 |
7 May 2024 | USD | 1.27 | 1.29 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 3,600 |
6 May 2024 | USD | 1.3 | 1.3 | 1.22 | 1.3 | 1.3 | -0.03 (-2.26%) | 4,500 |
3 May 2024 | USD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 600 |
2 May 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.005 (+0.38%) | 400 |
1 May 2024 | USD | 1.3 | 1.3425 | 1.3 | 1.325 | 1.325 | +0.025 (+1.92%) | 701 |
30 Apr 2024 | USD | 1.32 | 1.35 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 19,392 |
29 Apr 2024 | USD | 1.28 | 1.399 | 1.28 | 1.3 | 1.3 | -0.15 (-10.34%) | 25,919 |
26 Apr 2024 | USD | 1.49 | 1.63 | 1.21 | 1.45 | 1.45 | -0.19 (-11.59%) | 14,400 |
25 Apr 2024 | USD | 1.67 | 1.67 | 1.5 | 1.64 | 1.64 | -0.08 (-4.65%) | 7,100 |
24 Apr 2024 | USD | 1.77 | 1.77 | 1.7 | 1.72 | 1.72 | +0.05 (+2.99%) | 1,100 |
23 Apr 2024 | USD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 500 |
22 Apr 2024 | USD | 1.68 | 1.68 | 1.61 | 1.66 | 1.66 | -0.17 (-9.29%) | 7,100 |
19 Apr 2024 | USD | 1.84 | 1.88 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 900 |
18 Apr 2024 | USD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.05 (+2.72%) | 300 |
17 Apr 2024 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.17 (-8.46%) | 1,100 |
16 Apr 2024 | USD | 2.18 | 2.25 | 2.01 | 2.01 | 2.01 | -0.27 (-11.84%) | 1,500 |
15 Apr 2024 | USD | 1.58 | 2.42 | 1.58 | 2.28 | 2.28 | +0.71 (+45.22%) | 17,600 |
12 Apr 2024 | USD | 1.6 | 1.6 | 1.54 | 1.57 | 1.57 | +0.04 (+2.61%) | 2,100 |
11 Apr 2024 | USD | 1.63 | 1.63 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 2,100 |
10 Apr 2024 | USD | 1.55 | 1.67 | 1.52 | 1.52 | 1.52 | -0.1 (-6.17%) | 2,600 |
9 Apr 2024 | USD | 1.56 | 1.78 | 1.56 | 1.62 | 1.62 | +0.05 (+3.18%) | 900 |
8 Apr 2024 | USD | 1.61 | 1.86 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 14,100 |
5 Apr 2024 | USD | 1.53 | 1.56 | 1.48 | 1.56 | 1.56 | -0.05 (-3.11%) | 5,900 |
4 Apr 2024 | USD | 1.56 | 1.69 | 1.5 | 1.61 | 1.61 | 0.0 (0.0%) | 1,900 |
3 Apr 2024 | USD | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | -0.02 (-1.23%) | 1,300 |
2 Apr 2024 | USD | 1.68 | 1.68 | 1.53 | 1.63 | 1.63 | +0.05 (+3.16%) | 800 |
1 Apr 2024 | USD | 1.6 | 1.64 | 1.55 | 1.58 | 1.58 | -0.05 (-3.07%) | 3,000 |
28 Mar 2024 | USD | 1.75 | 1.8 | 1.6 | 1.63 | 1.63 | -0.06 (-3.55%) | 19,200 |
27 Mar 2024 | USD | 1.61 | 1.7 | 1.61 | 1.69 | 1.69 | +0.15 (+9.74%) | 1,900 |