| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 0.186 | 0.1978 | 0.17 | 0.17 | 425 | -0.01 (-5.56%) | 1,206,563 |
| 21 Jun 2022 | USD | 0.1803 | 0.19 | 0.18 | 0.18 | 450 | -0.006 (-3.17%) | 356,013 |
| 17 Jun 2022 | USD | 0.195 | 0.2 | 0.1859 | 0.1859 | 464.75 | -0.001 (-0.54%) | 487,592 |
| 16 Jun 2022 | USD | 0.198 | 0.198 | 0.184 | 0.1869 | 467.25 | -0.003 (-1.63%) | 438,333 |
| 15 Jun 2022 | USD | 0.1965 | 0.1973 | 0.1899 | 0.19 | 475 | -0.001 (-0.52%) | 344,555 |
| 14 Jun 2022 | USD | 0.198 | 0.2079 | 0.1901 | 0.191 | 477.5 | -0.009 (-4.50%) | 224,363 |
| 13 Jun 2022 | USD | 0.1905 | 0.2045 | 0.1905 | 0.2 | 500 | -0.005 (-2.30%) | 206,548 |
| 10 Jun 2022 | USD | 0.21 | 0.21 | 0.1955 | 0.2047 | 511.75 | +0.001 (+0.64%) | 347,542 |
| 9 Jun 2022 | USD | 0.2 | 0.228 | 0.197 | 0.2034 | 508.5 | -0.004 (-2.16%) | 1,696,417 |
| 8 Jun 2022 | USD | 0.21 | 0.21 | 0.2002 | 0.2079 | 519.75 | +0.007 (+3.69%) | 264,825 |
| 7 Jun 2022 | USD | 0.2 | 0.2043 | 0.1933 | 0.2005 | 501.25 | -0.009 (-4.52%) | 243,517 |
| 6 Jun 2022 | USD | 0.21 | 0.21 | 0.203 | 0.21 | 525 | +0 (+0.14%) | 210,700 |
| 3 Jun 2022 | USD | 0.2091 | 0.2185 | 0.2044 | 0.2097 | 524.25 | +0 (+0.05%) | 754,123 |
| 2 Jun 2022 | USD | 0.205 | 0.2098 | 0.1945 | 0.2096 | 524 | +0.006 (+3.00%) | 281,397 |
| 1 Jun 2022 | USD | 0.2 | 0.2038 | 0.1924 | 0.2035 | 508.75 | +0.004 (+1.85%) | 192,374 |
| 31 May 2022 | USD | 0.205 | 0.205 | 0.19 | 0.1998 | 499.5 | -0 (-0.10%) | 217,455 |
| 27 May 2022 | USD | 0.2028 | 0.2058 | 0.195 | 0.2 | 500 | +0.004 (+2.04%) | 229,371 |
| 26 May 2022 | USD | 0.2094 | 0.2094 | 0.196 | 0.196 | 490 | -0.009 (-4.34%) | 265,018 |
| 25 May 2022 | USD | 0.1995 | 0.2063 | 0.1955 | 0.2049 | 512.25 | +0.006 (+3.02%) | 209,687 |
| 24 May 2022 | USD | 0.195 | 0.2048 | 0.19 | 0.1989 | 497.25 | -0.001 (-0.30%) | 276,491 |
| 23 May 2022 | USD | 0.2 | 0.2049 | 0.1851 | 0.1995 | 498.75 | +0.007 (+3.53%) | 286,353 |
| 20 May 2022 | USD | 0.22 | 0.22 | 0.1902 | 0.1927 | 481.75 | -0.005 (-2.38%) | 518,363 |
| 19 May 2022 | USD | 0.195 | 0.2147 | 0.1814 | 0.1974 | 493.5 | +0.002 (+1.23%) | 884,096 |
| 18 May 2022 | USD | 0.2 | 0.2125 | 0.195 | 0.195 | 487.5 | -0.012 (-5.75%) | 382,037 |
| 17 May 2022 | USD | 0.2015 | 0.2115 | 0.2015 | 0.2069 | 517.25 | -0.005 (-2.27%) | 461,675 |
| 16 May 2022 | USD | 0.2166 | 0.225 | 0.21 | 0.2117 | 529.25 | +0.002 (+0.76%) | 407,414 |
| 13 May 2022 | USD | 0.2 | 0.2243 | 0.2 | 0.2101 | 525.25 | +0.008 (+4.16%) | 449,478 |
| 12 May 2022 | USD | 0.2034 | 0.2099 | 0.2 | 0.2017 | 504.25 | -0.002 (-0.84%) | 184,951 |
| 11 May 2022 | USD | 0.1995 | 0.2071 | 0.195 | 0.2034 | 508.5 | +0.004 (+2.01%) | 332,982 |
| 10 May 2022 | USD | 0.21 | 0.21 | 0.1951 | 0.1994 | 498.5 | -0 (-0.20%) | 347,597 |
