| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 0.22 | 0.2213 | 0.1809 | 0.1998 | 499.5 | -0.019 (-8.73%) | 767,734 |
| 6 May 2022 | USD | 0.2158 | 0.2289 | 0.2156 | 0.2189 | 547.25 | -0.004 (-1.62%) | 333,805 |
| 5 May 2022 | USD | 0.2382 | 0.2382 | 0.21 | 0.2225 | 556.25 | -0.017 (-6.98%) | 663,204 |
| 4 May 2022 | USD | 0.251 | 0.251 | 0.23 | 0.2392 | 598 | -0.008 (-3.16%) | 796,410 |
| 3 May 2022 | USD | 0.242 | 0.2501 | 0.235 | 0.247 | 617.5 | +0.005 (+1.98%) | 299,257 |
| 2 May 2022 | USD | 0.251 | 0.251 | 0.2411 | 0.2422 | 605.5 | -0.001 (-0.33%) | 456,098 |
| 29 Apr 2022 | USD | 0.2491 | 0.25 | 0.2303 | 0.243 | 607.5 | +0.003 (+1.17%) | 334,664 |
| 28 Apr 2022 | USD | 0.2423 | 0.2498 | 0.235 | 0.2402 | 600.5 | -0 (-0.08%) | 221,700 |
| 27 Apr 2022 | USD | 0.2444 | 0.2499 | 0.2381 | 0.2404 | 601 | +0.005 (+2.30%) | 334,125 |
| 26 Apr 2022 | USD | 0.26 | 0.26 | 0.235 | 0.235 | 587.5 | -0.022 (-8.52%) | 1,425,884 |
| 25 Apr 2022 | USD | 0.2626 | 0.2648 | 0.25 | 0.2569 | 642.25 | +0.004 (+1.62%) | 305,110 |
| 22 Apr 2022 | USD | 0.255 | 0.26 | 0.25 | 0.2528 | 632 | -0.012 (-4.50%) | 456,878 |
| 21 Apr 2022 | USD | 0.28 | 0.28 | 0.2557 | 0.2647 | 661.75 | -0.012 (-4.44%) | 223,955 |
| 20 Apr 2022 | USD | 0.2887 | 0.2887 | 0.2727 | 0.277 | 692.5 | -0.002 (-0.82%) | 214,630 |
| 19 Apr 2022 | USD | 0.273 | 0.28 | 0.273 | 0.2793 | 698.25 | +0.003 (+1.12%) | 258,352 |
| 18 Apr 2022 | USD | 0.284 | 0.29 | 0.2704 | 0.2762 | 690.5 | -0.008 (-2.75%) | 511,935 |
| 14 Apr 2022 | USD | 0.2835 | 0.29 | 0.28 | 0.284 | 710 | -0 (-0.07%) | 330,853 |
| 13 Apr 2022 | USD | 0.289 | 0.29 | 0.2788 | 0.2842 | 710.5 | -0.006 (-2.00%) | 529,459 |
| 12 Apr 2022 | USD | 0.2722 | 0.2992 | 0.2706 | 0.29 | 725 | +0.004 (+1.22%) | 1,074,083 |
| 11 Apr 2022 | USD | 0.2722 | 0.2884 | 0.268 | 0.2865 | 716.25 | +0.014 (+5.25%) | 1,060,860 |
| 8 Apr 2022 | USD | 0.2638 | 0.276 | 0.251 | 0.2722 | 680.5 | +0.013 (+4.81%) | 755,444 |
| 7 Apr 2022 | USD | 0.2547 | 0.265 | 0.252 | 0.2597 | 649.25 | +0.004 (+1.64%) | 783,968 |
| 6 Apr 2022 | USD | 0.26 | 0.26 | 0.25 | 0.2555 | 638.75 | -0.004 (-1.47%) | 783,404 |
| 5 Apr 2022 | USD | 0.26 | 0.2629 | 0.25 | 0.2593 | 648.25 | -0.002 (-0.84%) | 972,779 |
| 4 Apr 2022 | USD | 0.2599 | 0.2692 | 0.2515 | 0.2615 | 653.75 | +0.01 (+3.98%) | 1,483,575 |
| 1 Apr 2022 | USD | 0.274 | 0.274 | 0.2513 | 0.2515 | 628.75 | -0.049 (-16.31%) | 3,961,848 |
| 31 Mar 2022 | USD | 0.3179 | 0.32 | 0.295 | 0.3005 | 751.25 | -0.018 (-5.80%) | 2,977,453 |
| 30 Mar 2022 | USD | 0.305 | 0.319 | 0.295 | 0.319 | 797.5 | +0.046 (+17.02%) | 4,161,429 |
| 29 Mar 2022 | USD | 0.2785 | 0.2817 | 0.2652 | 0.2726 | 681.5 | +0.003 (+1.23%) | 3,128,708 |
| 28 Mar 2022 | USD | 0.2664 | 0.2798 | 0.2622 | 0.2693 | 673.25 | -0.003 (-0.96%) | 944,219 |
