| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.28 | 0.2896 | 0.2555 | 0.2719 | 679.75 | -0.009 (-3.03%) | 2,003,776 |
| 24 Mar 2022 | USD | 0.2774 | 0.298 | 0.2725 | 0.2804 | 701 | -0.006 (-1.96%) | 1,087,892 |
| 23 Mar 2022 | USD | 0.288 | 0.2911 | 0.2721 | 0.286 | 715 | 0.0 (0.0%) | 1,155,333 |
| 22 Mar 2022 | USD | 0.33 | 0.33 | 0.28 | 0.286 | 715 | -0.006 (-1.99%) | 1,261,067 |
| 21 Mar 2022 | USD | 0.3 | 0.3078 | 0.2652 | 0.2918 | 729.5 | +0.021 (+7.83%) | 1,604,280 |
| 18 Mar 2022 | USD | 0.2716 | 0.3144 | 0.261 | 0.2706 | 676.5 | -0.009 (-3.36%) | 2,402,270 |
| 17 Mar 2022 | USD | 0.2799 | 0.2899 | 0.26 | 0.28 | 700 | +0.016 (+5.90%) | 1,456,125 |
| 16 Mar 2022 | USD | 0.2579 | 0.273 | 0.2463 | 0.2644 | 661 | +0.015 (+6.01%) | 1,675,665 |
| 15 Mar 2022 | USD | 0.275 | 0.2758 | 0.2421 | 0.2494 | 623.5 | -0.028 (-10.03%) | 2,495,445 |
| 14 Mar 2022 | USD | 0.28 | 0.2864 | 0.275 | 0.2772 | 693 | -0.014 (-4.81%) | 2,199,511 |
| 11 Mar 2022 | USD | 0.2799 | 0.43 | 0.2799 | 0.2912 | 728 | +0.007 (+2.46%) | 9,428,103 |
| 10 Mar 2022 | USD | 0.3 | 0.3 | 0.269 | 0.2842 | 710.5 | -0.004 (-1.22%) | 242,523 |
| 9 Mar 2022 | USD | 0.294 | 0.294 | 0.2775 | 0.2877 | 719.25 | +0.01 (+3.68%) | 80,680 |
| 8 Mar 2022 | USD | 0.2941 | 0.2941 | 0.264 | 0.2775 | 693.75 | -0.017 (-5.64%) | 384,611 |
| 7 Mar 2022 | USD | 0.3 | 0.3009 | 0.2776 | 0.2941 | 735.25 | +0.003 (+1.07%) | 166,381 |
| 4 Mar 2022 | USD | 0.2919 | 0.3188 | 0.282 | 0.291 | 727.5 | -0.01 (-3.32%) | 280,490 |
| 3 Mar 2022 | USD | 0.3091 | 0.31 | 0.286 | 0.301 | 752.5 | +0.001 (+0.40%) | 318,730 |
| 2 Mar 2022 | USD | 0.3 | 0.3 | 0.281 | 0.2998 | 749.5 | +0.006 (+1.97%) | 198,369 |
| 1 Mar 2022 | USD | 0.2926 | 0.3 | 0.2851 | 0.294 | 735 | +0 (+0.07%) | 111,636 |
| 28 Feb 2022 | USD | 0.27 | 0.3 | 0.27 | 0.2938 | 734.5 | +0.012 (+4.26%) | 146,577 |
| 25 Feb 2022 | USD | 0.2701 | 0.2898 | 0.27 | 0.2818 | 704.5 | +0.004 (+1.37%) | 331,576 |
| 24 Feb 2022 | USD | 0.2558 | 0.28 | 0.25 | 0.278 | 695 | +0.011 (+3.96%) | 524,761 |
| 23 Feb 2022 | USD | 0.27 | 0.289 | 0.2574 | 0.2674 | 668.5 | +0.007 (+2.85%) | 324,407 |
| 22 Feb 2022 | USD | 0.27 | 0.2702 | 0.245 | 0.26 | 650 | -0.01 (-3.70%) | 470,238 |
| 18 Feb 2022 | USD | 0.2929 | 0.2929 | 0.2615 | 0.27 | 675 | -0.015 (-5.26%) | 575,360 |
| 17 Feb 2022 | USD | 0.29 | 0.302 | 0.2839 | 0.285 | 712.5 | -0.012 (-4.01%) | 499,362 |
| 16 Feb 2022 | USD | 0.3124 | 0.3124 | 0.29 | 0.2969 | 742.25 | -0.001 (-0.24%) | 458,060 |
| 15 Feb 2022 | USD | 0.305 | 0.32 | 0.2953 | 0.2976 | 744 | -0.009 (-3.00%) | 404,327 |
| 14 Feb 2022 | USD | 0.31 | 0.3269 | 0.3051 | 0.3068 | 767 | +0 (+0.13%) | 259,074 |
| 11 Feb 2022 | USD | 0.3218 | 0.3298 | 0.3054 | 0.3064 | 766 | -0.016 (-4.84%) | 148,385 |
