| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.33 | 0.33 | 0.3151 | 0.322 | 805 | -0.002 (-0.65%) | 117,079 |
| 9 Feb 2022 | USD | 0.3225 | 0.3305 | 0.32 | 0.3241 | 810.25 | +0 (+0.03%) | 249,505 |
| 8 Feb 2022 | USD | 0.3331 | 0.3331 | 0.3153 | 0.324 | 810 | +0.002 (+0.56%) | 257,528 |
| 7 Feb 2022 | USD | 0.3198 | 0.3331 | 0.315 | 0.3222 | 805.5 | +0.002 (+0.66%) | 187,611 |
| 4 Feb 2022 | USD | 0.31 | 0.3331 | 0.31 | 0.3201 | 800.25 | +0.008 (+2.60%) | 400,367 |
| 3 Feb 2022 | USD | 0.34 | 0.34 | 0.3111 | 0.312 | 780 | -0.016 (-4.91%) | 148,104 |
| 2 Feb 2022 | USD | 0.3365 | 0.3398 | 0.3051 | 0.3281 | 820.25 | -0.004 (-1.32%) | 390,896 |
| 1 Feb 2022 | USD | 0.34 | 0.34 | 0.322 | 0.3325 | 831.25 | -0.007 (-2.18%) | 248,138 |
| 31 Jan 2022 | USD | 0.32 | 0.35 | 0.3064 | 0.3399 | 849.75 | +0.034 (+11.26%) | 403,294 |
| 28 Jan 2022 | USD | 0.2972 | 0.345 | 0.2972 | 0.3055 | 763.75 | +0.002 (+0.56%) | 363,060 |
| 27 Jan 2022 | USD | 0.345 | 0.345 | 0.296 | 0.3038 | 759.5 | +0.007 (+2.22%) | 537,104 |
| 26 Jan 2022 | USD | 0.3163 | 0.3405 | 0.2944 | 0.2972 | 743 | -0.018 (-5.77%) | 197,086 |
| 25 Jan 2022 | USD | 0.32 | 0.3345 | 0.3034 | 0.3154 | 788.5 | -0.003 (-1.07%) | 141,744 |
| 24 Jan 2022 | USD | 0.3002 | 0.3393 | 0.2824 | 0.3188 | 797 | +0.006 (+2.02%) | 708,542 |
| 21 Jan 2022 | USD | 0.355 | 0.355 | 0.3065 | 0.3125 | 781.25 | -0.032 (-9.34%) | 728,787 |
| 20 Jan 2022 | USD | 0.35 | 0.3585 | 0.3441 | 0.3447 | 861.75 | +0.001 (+0.17%) | 182,052 |
| 19 Jan 2022 | USD | 0.36 | 0.36 | 0.344 | 0.3441 | 860.25 | -0.015 (-4.26%) | 212,550 |
| 18 Jan 2022 | USD | 0.355 | 0.36 | 0.3541 | 0.3594 | 898.5 | +0.005 (+1.47%) | 118,592 |
| 14 Jan 2022 | USD | 0.36 | 0.36 | 0.35 | 0.3542 | 885.5 | -0.006 (-1.61%) | 166,933 |
| 13 Jan 2022 | USD | 0.36 | 0.3648 | 0.3512 | 0.36 | 900 | -0.002 (-0.66%) | 322,074 |
| 12 Jan 2022 | USD | 0.3532 | 0.3676 | 0.3511 | 0.3624 | 906 | +0.008 (+2.29%) | 314,237 |
| 11 Jan 2022 | USD | 0.3525 | 0.3673 | 0.346 | 0.3543 | 885.75 | +0.002 (+0.68%) | 325,043 |
| 10 Jan 2022 | USD | 0.3622 | 0.3622 | 0.35 | 0.3519 | 879.75 | -0.007 (-1.90%) | 398,277 |
| 7 Jan 2022 | USD | 0.3618 | 0.3639 | 0.3505 | 0.3587 | 896.75 | +0.002 (+0.50%) | 161,188 |
| 6 Jan 2022 | USD | 0.3777 | 0.379 | 0.3506 | 0.3569 | 892.25 | -0.017 (-4.42%) | 601,894 |
| 5 Jan 2022 | USD | 0.4 | 0.4 | 0.3602 | 0.3734 | 933.5 | -0.021 (-5.44%) | 480,857 |
| 4 Jan 2022 | USD | 0.392 | 0.398 | 0.38 | 0.3949 | 987.25 | +0.005 (+1.28%) | 418,243 |
| 3 Jan 2022 | USD | 0.3638 | 0.4 | 0.3593 | 0.3899 | 974.75 | +0.03 (+8.31%) | 335,053 |
| 31 Dec 2021 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 900 | +0.009 (+2.53%) | 803,500 |
| 30 Dec 2021 | USD | 0.355 | 0.37 | 0.3441 | 0.3511 | 877.75 | +0.001 (+0.14%) | 807,090 |
