| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.58 | 0.58 | 0.5413 | 0.55 | 1,375 | -0.02 (-3.49%) | 539,478 |
| 12 Nov 2021 | USD | 0.58 | 0.5846 | 0.554 | 0.5699 | 1,424.75 | -0 (-0.02%) | 751,489 |
| 11 Nov 2021 | USD | 0.57 | 0.5848 | 0.54 | 0.57 | 1,425 | +0 (+0.04%) | 1,818,967 |
| 10 Nov 2021 | USD | 0.61 | 0.6297 | 0.5615 | 0.5698 | 1,424.5 | -0.11 (-16.21%) | 2,569,501 |
| 9 Nov 2021 | USD | 0.68 | 0.72 | 0.67 | 0.68 | 1,700 | +0.002 (+0.29%) | 1,543,793 |
| 8 Nov 2021 | USD | 0.68 | 0.68 | 0.661 | 0.678 | 1,695 | -0.002 (-0.29%) | 313,537 |
| 5 Nov 2021 | USD | 0.68 | 0.685 | 0.67 | 0.68 | 1,700 | +0.003 (+0.44%) | 467,921 |
| 4 Nov 2021 | USD | 0.685 | 0.6929 | 0.6521 | 0.677 | 1,692.5 | -0.007 (-1.02%) | 351,587 |
| 3 Nov 2021 | USD | 0.6747 | 0.719 | 0.655 | 0.684 | 1,710 | +0.011 (+1.62%) | 759,654 |
| 2 Nov 2021 | USD | 0.68 | 0.68 | 0.655 | 0.6731 | 1,682.75 | +0.001 (+0.09%) | 366,111 |
| 1 Nov 2021 | USD | 0.65 | 0.6902 | 0.63 | 0.6725 | 1,681.25 | +0.032 (+5.06%) | 1,186,159 |
| 29 Oct 2021 | USD | 0.62 | 0.66 | 0.62 | 0.6401 | 1,600.25 | +0.011 (+1.70%) | 534,423 |
| 28 Oct 2021 | USD | 0.6111 | 0.6699 | 0.6111 | 0.6294 | 1,573.5 | +0.009 (+1.52%) | 1,665,004 |
| 27 Oct 2021 | USD | 0.625 | 0.6394 | 0.61 | 0.62 | 1,550 | +0.005 (+0.78%) | 675,865 |
| 26 Oct 2021 | USD | 0.61 | 0.64 | 0.61 | 0.6152 | 1,538 | +0.003 (+0.44%) | 626,604 |
| 25 Oct 2021 | USD | 0.6101 | 0.6199 | 0.601 | 0.6125 | 1,531.25 | -0.004 (-0.68%) | 384,216 |
| 22 Oct 2021 | USD | 0.6102 | 0.624 | 0.61 | 0.6167 | 1,541.75 | -0.004 (-0.58%) | 252,678 |
| 21 Oct 2021 | USD | 0.6157 | 0.6299 | 0.601 | 0.6203 | 1,550.75 | -0.002 (-0.39%) | 311,213 |
| 20 Oct 2021 | USD | 0.62 | 0.6297 | 0.6112 | 0.6227 | 1,556.75 | -0.002 (-0.37%) | 198,221 |
| 19 Oct 2021 | USD | 0.6184 | 0.6325 | 0.61 | 0.625 | 1,562.5 | +0.015 (+2.43%) | 432,052 |
| 18 Oct 2021 | USD | 0.6504 | 0.6549 | 0.608 | 0.6102 | 1,525.5 | -0.04 (-6.15%) | 611,099 |
| 15 Oct 2021 | USD | 0.67 | 0.67 | 0.6474 | 0.6502 | 1,625.5 | -0.01 (-1.48%) | 429,910 |
| 14 Oct 2021 | USD | 0.6599 | 0.67 | 0.6501 | 0.66 | 1,650 | -0.005 (-0.71%) | 357,110 |
| 13 Oct 2021 | USD | 0.63 | 0.6699 | 0.6276 | 0.6647 | 1,661.75 | +0.038 (+6.05%) | 748,892 |
| 12 Oct 2021 | USD | 0.615 | 0.65 | 0.615 | 0.6268 | 1,567 | +0.004 (+0.61%) | 471,421 |
| 11 Oct 2021 | USD | 0.63 | 0.63 | 0.61 | 0.623 | 1,557.5 | -0.002 (-0.26%) | 360,326 |
| 8 Oct 2021 | USD | 0.627 | 0.644 | 0.6129 | 0.6246 | 1,561.5 | +0.002 (+0.27%) | 753,187 |
| 7 Oct 2021 | USD | 0.6 | 0.634 | 0.5842 | 0.6229 | 1,557.25 | +0.02 (+3.28%) | 661,425 |
| 6 Oct 2021 | USD | 0.5755 | 0.62 | 0.572 | 0.6031 | 1,507.75 | +0.012 (+2.05%) | 924,416 |
| 5 Oct 2021 | USD | 0.5953 | 0.5953 | 0.579 | 0.591 | 1,477.5 | +0.002 (+0.34%) | 949,186 |
