| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.6596 | 0.67 | 0.65 | 0.6655 | 1,663.75 | -0.001 (-0.15%) | 451,524 |
| 19 Aug 2021 | USD | 0.7 | 0.7 | 0.65 | 0.6665 | 1,666.25 | -0 (-0.02%) | 222,107 |
| 18 Aug 2021 | USD | 0.67 | 0.7 | 0.6666 | 0.6666 | 1,666.5 | +0.001 (+0.21%) | 358,461 |
| 17 Aug 2021 | USD | 0.7 | 0.7116 | 0.661 | 0.6652 | 1,663 | -0.039 (-5.51%) | 510,196 |
| 16 Aug 2021 | USD | 0.705 | 0.74 | 0.6901 | 0.704 | 1,760 | +0.017 (+2.50%) | 601,532 |
| 13 Aug 2021 | USD | 0.725 | 0.7375 | 0.6782 | 0.6868 | 1,717 | -0.101 (-12.79%) | 1,059,181 |
| 12 Aug 2021 | USD | 0.78 | 0.7999 | 0.77 | 0.7875 | 1,968.75 | -0.011 (-1.43%) | 605,644 |
| 11 Aug 2021 | USD | 0.8 | 0.8046 | 0.767 | 0.7989 | 1,997.25 | +0.028 (+3.62%) | 320,059 |
| 10 Aug 2021 | USD | 0.77 | 0.7849 | 0.7602 | 0.771 | 1,927.5 | +0.012 (+1.61%) | 442,769 |
| 9 Aug 2021 | USD | 0.7645 | 0.77 | 0.756 | 0.7588 | 1,897 | -0.002 (-0.29%) | 229,900 |
| 6 Aug 2021 | USD | 0.7701 | 0.7793 | 0.756 | 0.761 | 1,902.5 | -0.009 (-1.14%) | 348,725 |
| 5 Aug 2021 | USD | 0.78 | 0.7899 | 0.755 | 0.7698 | 1,924.5 | +0.009 (+1.24%) | 323,878 |
| 4 Aug 2021 | USD | 0.8 | 0.8 | 0.7502 | 0.7604 | 1,901 | -0.028 (-3.59%) | 326,823 |
| 3 Aug 2021 | USD | 0.79 | 0.81 | 0.7777 | 0.7887 | 1,971.75 | +0.002 (+0.23%) | 137,564 |
| 2 Aug 2021 | USD | 0.78 | 0.7999 | 0.775 | 0.7869 | 1,967.25 | -0.003 (-0.37%) | 133,036 |
| 30 Jul 2021 | USD | 0.8044 | 0.8125 | 0.775 | 0.7898 | 1,974.5 | -0.006 (-0.78%) | 195,872 |
| 29 Jul 2021 | USD | 0.8 | 0.8063 | 0.7801 | 0.796 | 1,990 | -0.029 (-3.56%) | 552,754 |
| 28 Jul 2021 | USD | 0.8393 | 0.84 | 0.819 | 0.8254 | 2,063.5 | +0.005 (+0.66%) | 557,629 |
| 27 Jul 2021 | USD | 0.847 | 0.8479 | 0.8161 | 0.82 | 2,050 | -0.013 (-1.53%) | 259,075 |
| 26 Jul 2021 | USD | 0.85 | 0.8779 | 0.8209 | 0.8327 | 2,081.75 | -0.02 (-2.30%) | 346,726 |
| 23 Jul 2021 | USD | 0.8695 | 0.8728 | 0.85 | 0.8523 | 2,130.75 | -0.021 (-2.37%) | 239,241 |
| 22 Jul 2021 | USD | 0.8761 | 0.8799 | 0.85 | 0.873 | 2,182.5 | -0.002 (-0.23%) | 403,934 |
| 21 Jul 2021 | USD | 0.89 | 0.89 | 0.87 | 0.875 | 2,187.5 | +0.005 (+0.57%) | 235,287 |
| 20 Jul 2021 | USD | 0.8736 | 0.9 | 0.8604 | 0.87 | 2,175 | -0.008 (-0.91%) | 309,162 |
| 19 Jul 2021 | USD | 0.87 | 0.878 | 0.8251 | 0.878 | 2,195 | 0.0 (0.0%) | 723,336 |
| 16 Jul 2021 | USD | 0.899 | 0.899 | 0.858 | 0.878 | 2,195 | -0.021 (-2.34%) | 559,957 |
| 15 Jul 2021 | USD | 0.91 | 0.9199 | 0.88 | 0.899 | 2,247.5 | -0.017 (-1.80%) | 783,842 |
| 14 Jul 2021 | USD | 0.913 | 0.9231 | 0.91 | 0.9155 | 2,288.75 | -0.004 (-0.38%) | 540,846 |
| 13 Jul 2021 | USD | 0.93 | 0.9389 | 0.9055 | 0.919 | 2,297.5 | -0.009 (-0.94%) | 365,650 |
| 12 Jul 2021 | USD | 0.9371 | 0.95 | 0.925 | 0.9277 | 2,319.25 | -0.018 (-1.93%) | 324,690 |
