Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.9371 | 0.95 | 0.925 | 0.9277 | 2,319.25 | -0.018 (-1.93%) | 324,690 |
9 Jul 2021 | USD | 0.9557 | 0.9589 | 0.933 | 0.946 | 2,365 | +0.006 (+0.61%) | 390,158 |
8 Jul 2021 | USD | 0.9399 | 0.9599 | 0.928 | 0.9403 | 2,350.75 | -0.01 (-1.02%) | 275,847 |
7 Jul 2021 | USD | 0.961 | 0.9897 | 0.935 | 0.95 | 2,375 | -0.015 (-1.56%) | 462,084 |
6 Jul 2021 | USD | 0.9908 | 1 | 0.9613 | 0.9651 | 2,412.75 | -0.021 (-2.14%) | 351,198 |
2 Jul 2021 | USD | 0.9931 | 0.9998 | 0.961 | 0.9862 | 2,465.5 | -0.014 (-1.38%) | 400,487 |
1 Jul 2021 | USD | 1.03 | 1.04 | 0.9701 | 1 | 2,500 | -0.02 (-1.96%) | 701,565 |
30 Jun 2021 | USD | 1.05 | 1.06 | 1.02 | 1.02 | 2,550 | -0.03 (-2.86%) | 478,475 |
29 Jun 2021 | USD | 1.09 | 1.09 | 1.04 | 1.05 | 2,625 | -0.02 (-1.87%) | 305,480 |
28 Jun 2021 | USD | 1.12 | 1.12 | 1.06 | 1.07 | 2,675 | -0.04 (-3.60%) | 470,282 |
25 Jun 2021 | USD | 1.05 | 1.11 | 1.05 | 1.11 | 2,775 | +0.04 (+3.74%) | 815,456 |
24 Jun 2021 | USD | 1.06 | 1.07 | 1.05 | 1.07 | 2,675 | 0.0 (0.0%) | 278,528 |
23 Jun 2021 | USD | 1.08 | 1.09 | 1.06 | 1.07 | 2,675 | -0.02 (-1.83%) | 548,351 |
22 Jun 2021 | USD | 1.03 | 1.09 | 1.03 | 1.09 | 2,725 | +0.04 (+3.81%) | 665,159 |
21 Jun 2021 | USD | 1.06 | 1.06 | 1.01 | 1.05 | 2,625 | -0.02 (-1.87%) | 1,177,803 |
18 Jun 2021 | USD | 1.07 | 1.08 | 1.04 | 1.07 | 2,675 | -0.01 (-0.93%) | 619,249 |
17 Jun 2021 | USD | 1.06 | 1.08 | 1.05 | 1.08 | 2,700 | 0.0 (0.0%) | 558,366 |
16 Jun 2021 | USD | 1.04 | 1.08 | 1.04 | 1.08 | 2,700 | +0.04 (+3.85%) | 637,920 |
15 Jun 2021 | USD | 1.08 | 1.08 | 1.04 | 1.04 | 2,600 | 0.0 (0.0%) | 746,843 |
14 Jun 2021 | USD | 1.04 | 1.08 | 1.04 | 1.04 | 2,600 | +0.02 (+1.96%) | 763,742 |
11 Jun 2021 | USD | 1.08 | 1.08 | 1.02 | 1.02 | 2,550 | -0.06 (-5.56%) | 436,603 |
10 Jun 2021 | USD | 1.03 | 1.09 | 1.01 | 1.08 | 2,700 | +0.06 (+5.88%) | 1,068,787 |
9 Jun 2021 | USD | 1.07 | 1.08 | 1 | 1.02 | 2,550 | -0.03 (-2.86%) | 1,580,077 |
8 Jun 2021 | USD | 1.032 | 1.1 | 1.03 | 1.05 | 2,625 | 0.0 (0.0%) | 1,820,240 |
7 Jun 2021 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 2,625 | +0.04 (+3.96%) | 710,661 |
4 Jun 2021 | USD | 1.0192 | 1.03 | 1 | 1.01 | 2,525 | 0.0 (0.0%) | 881,934 |
3 Jun 2021 | USD | 1.0051 | 1.17 | 1 | 1.01 | 2,525 | -0.02 (-1.94%) | 3,465,094 |
2 Jun 2021 | USD | 1.01 | 1.06 | 0.975 | 1.03 | 2,575 | +0.03 (+3.01%) | 1,363,453 |
1 Jun 2021 | USD | 0.9858 | 1.01 | 0.9541 | 0.9999 | 2,499.75 | +0.01 (+1.00%) | 1,045,967 |
28 May 2021 | USD | 0.9964 | 1.02 | 0.9601 | 0.99 | 2,475 | -0.006 (-0.64%) | 1,652,110 |