| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 1.0792 | 1.093 | 0.96 | 0.9825 | 2,456.25 | -0.098 (-9.03%) | 1,372,535 |
| 14 Apr 2021 | USD | 1.08 | 1.12 | 1.05 | 1.08 | 2,700 | -0.02 (-1.82%) | 496,760 |
| 13 Apr 2021 | USD | 1.13 | 1.1499 | 1.0805 | 1.1 | 2,750 | -0.04 (-3.51%) | 532,907 |
| 12 Apr 2021 | USD | 1.19 | 1.2 | 1.13 | 1.14 | 2,850 | -0.02 (-1.72%) | 390,983 |
| 9 Apr 2021 | USD | 1.16 | 1.17 | 1.12 | 1.16 | 2,900 | +0.02 (+1.75%) | 267,507 |
| 8 Apr 2021 | USD | 1.14 | 1.17 | 1.12 | 1.14 | 2,850 | -0.04 (-3.39%) | 437,674 |
| 7 Apr 2021 | USD | 1.24 | 1.3 | 1.1297 | 1.18 | 2,950 | +0.01 (+0.85%) | 1,909,136 |
| 6 Apr 2021 | USD | 1.15 | 1.18 | 1.11 | 1.17 | 2,925 | +0.02 (+1.74%) | 433,750 |
| 5 Apr 2021 | USD | 1.17 | 1.19 | 1.1 | 1.15 | 2,875 | -0.03 (-2.54%) | 589,061 |
| 1 Apr 2021 | USD | 1.24 | 1.25 | 1.1582 | 1.18 | 2,950 | +0.01 (+0.85%) | 1,070,174 |
| 31 Mar 2021 | USD | 1.13 | 1.21 | 1.0854 | 1.17 | 2,925 | +0.06 (+5.41%) | 1,201,692 |
| 30 Mar 2021 | USD | 1.08 | 1.15 | 1.05 | 1.11 | 2,775 | +0.02 (+1.83%) | 696,200 |
| 29 Mar 2021 | USD | 1.15 | 1.15 | 1.06 | 1.09 | 2,725 | -0.03 (-2.68%) | 451,567 |
| 26 Mar 2021 | USD | 1.12 | 1.1499 | 1.08 | 1.12 | 2,800 | +0.04 (+3.70%) | 387,460 |
| 25 Mar 2021 | USD | 1.05 | 1.1 | 1.03 | 1.08 | 2,700 | +0.01 (+0.93%) | 430,180 |
| 24 Mar 2021 | USD | 1.11 | 1.13 | 1.05 | 1.07 | 2,675 | -0.06 (-5.31%) | 393,116 |
| 23 Mar 2021 | USD | 1.19 | 1.2 | 1.1 | 1.13 | 2,825 | -0.08 (-6.61%) | 977,846 |
| 22 Mar 2021 | USD | 1.1505 | 1.23 | 1.15 | 1.21 | 3,025 | +0.01 (+0.83%) | 584,693 |
| 19 Mar 2021 | USD | 1.17 | 1.2 | 1.1 | 1.2 | 3,000 | +0.02 (+1.69%) | 710,283 |
| 18 Mar 2021 | USD | 1.12 | 1.19 | 1.06 | 1.18 | 2,950 | +0.07 (+6.31%) | 1,441,757 |
| 17 Mar 2021 | USD | 1.03 | 1.12 | 1.02 | 1.11 | 2,775 | +0.05 (+4.72%) | 582,302 |
| 16 Mar 2021 | USD | 1.15 | 1.15 | 1.04 | 1.06 | 2,650 | -0.05 (-4.50%) | 531,355 |
| 15 Mar 2021 | USD | 1.07 | 1.17 | 1.03 | 1.11 | 2,775 | +0.07 (+6.73%) | 1,434,212 |
| 12 Mar 2021 | USD | 1.09 | 1.09 | 1 | 1.04 | 2,600 | -0.05 (-4.59%) | 1,190,490 |
| 11 Mar 2021 | USD | 1.05 | 1.14 | 1.01 | 1.09 | 2,725 | +0.09 (+9%) | 778,686 |
| 10 Mar 2021 | USD | 1.04 | 1.07 | 1 | 1 | 2,500 | -0.05 (-4.76%) | 351,076 |
| 9 Mar 2021 | USD | 1.04 | 1.0699 | 1 | 1.05 | 2,625 | +0.01 (+0.96%) | 401,731 |
| 8 Mar 2021 | USD | 1.03 | 1.07 | 0.98 | 1.04 | 2,600 | +0.03 (+2.97%) | 573,515 |
| 5 Mar 2021 | USD | 0.99 | 1.04 | 0.9031 | 1.01 | 2,525 | +0.01 (+1%) | 475,413 |
| 4 Mar 2021 | USD | 1.04 | 1.0498 | 0.9 | 1 | 2,500 | -0.05 (-4.76%) | 1,595,674 |
