| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.8 | 0.8099 | 0.775 | 0.7984 | 1,996 | -0.008 (-0.94%) | 1,101,947 |
| 15 Jan 2021 | USD | 0.77 | 0.81 | 0.7331 | 0.806 | 2,015 | +0.036 (+4.68%) | 1,611,567 |
| 14 Jan 2021 | USD | 0.78 | 0.8 | 0.7501 | 0.77 | 1,925 | -0.007 (-0.91%) | 971,867 |
| 13 Jan 2021 | USD | 0.81 | 0.8194 | 0.75 | 0.7771 | 1,942.75 | +0.012 (+1.58%) | 1,619,943 |
| 12 Jan 2021 | USD | 0.7625 | 0.7945 | 0.7223 | 0.765 | 1,912.5 | -0.041 (-5.10%) | 3,124,869 |
| 11 Jan 2021 | USD | 0.67 | 0.829 | 0.65 | 0.8061 | 2,015.25 | +0.148 (+22.45%) | 7,705,174 |
| 8 Jan 2021 | USD | 0.6599 | 0.665 | 0.6303 | 0.6583 | 1,645.75 | +0.014 (+2.16%) | 623,752 |
| 7 Jan 2021 | USD | 0.64 | 0.6723 | 0.6306 | 0.6444 | 1,611 | +0.017 (+2.74%) | 639,009 |
| 6 Jan 2021 | USD | 0.647 | 0.6648 | 0.623 | 0.6272 | 1,568 | -0.028 (-4.23%) | 881,658 |
| 5 Jan 2021 | USD | 0.6299 | 0.6735 | 0.6167 | 0.6549 | 1,637.25 | +0.047 (+7.71%) | 1,684,500 |
| 4 Jan 2021 | USD | 0.61 | 0.61 | 0.5913 | 0.608 | 1,520 | +0.017 (+2.88%) | 463,879 |
| 31 Dec 2020 | USD | 0.6126 | 0.6299 | 0.583 | 0.591 | 1,477.5 | -0.021 (-3.51%) | 1,364,399 |
| 30 Dec 2020 | USD | 0.62 | 0.636 | 0.6051 | 0.6125 | 1,531.25 | -0.011 (-1.84%) | 618,945 |
| 29 Dec 2020 | USD | 0.63 | 0.6499 | 0.6134 | 0.624 | 1,560 | 0.0 (0.0%) | 650,933 |
| 28 Dec 2020 | USD | 0.61 | 0.68 | 0.6 | 0.624 | 1,560 | -0.016 (-2.50%) | 2,101,209 |
| 24 Dec 2020 | USD | 0.6025 | 0.6479 | 0.593 | 0.64 | 1,600 | +0.05 (+8.38%) | 1,206,733 |
| 23 Dec 2020 | USD | 0.614 | 0.614 | 0.59 | 0.5905 | 1,476.25 | -0.011 (-1.91%) | 985,807 |
| 22 Dec 2020 | USD | 0.6132 | 0.633 | 0.6006 | 0.602 | 1,505 | +0.001 (+0.15%) | 530,929 |
| 21 Dec 2020 | USD | 0.64 | 0.64 | 0.6005 | 0.6011 | 1,502.75 | +0.001 (+0.10%) | 793,748 |
| 18 Dec 2020 | USD | 0.65 | 0.678 | 0.6005 | 0.6005 | 1,501.25 | -0.038 (-5.92%) | 699,348 |
| 17 Dec 2020 | USD | 0.62 | 0.6503 | 0.62 | 0.6383 | 1,595.75 | +0.019 (+3.13%) | 396,764 |
| 16 Dec 2020 | USD | 0.6434 | 0.6434 | 0.609 | 0.6189 | 1,547.25 | -0.016 (-2.47%) | 501,942 |
| 15 Dec 2020 | USD | 0.6364 | 0.644 | 0.62 | 0.6346 | 1,586.5 | +0.013 (+2.03%) | 377,447 |
| 14 Dec 2020 | USD | 0.6564 | 0.66 | 0.6201 | 0.622 | 1,555 | -0.021 (-3.28%) | 368,692 |
| 11 Dec 2020 | USD | 0.66 | 0.665 | 0.64 | 0.6431 | 1,607.75 | -0.005 (-0.74%) | 425,567 |
| 10 Dec 2020 | USD | 0.6689 | 0.6799 | 0.6371 | 0.6479 | 1,619.75 | +0.007 (+1.12%) | 518,370 |
| 9 Dec 2020 | USD | 0.69 | 0.7 | 0.63 | 0.6407 | 1,601.75 | -0.024 (-3.65%) | 471,762 |
| 8 Dec 2020 | USD | 0.72 | 0.72 | 0.6633 | 0.665 | 1,662.5 | -0.037 (-5.32%) | 946,329 |
| 7 Dec 2020 | USD | 0.6577 | 0.71 | 0.65 | 0.7024 | 1,756 | +0.05 (+7.70%) | 1,216,514 |
| 4 Dec 2020 | USD | 0.6345 | 0.67 | 0.6345 | 0.6522 | 1,630.5 | +0.018 (+2.79%) | 490,768 |
