Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.99 | 1 | 0.975 | 0.988 | 2,470 | -0.001 (-0.12%) | 37,394 |
20 Oct 2020 | USD | 1 | 1.02 | 0.96 | 0.9892 | 2,473 | -0.031 (-3.02%) | 144,480 |
19 Oct 2020 | USD | 1.03 | 1.04 | 1 | 1.02 | 2,550 | -0.02 (-1.92%) | 65,602 |
16 Oct 2020 | USD | 1.01 | 1.05 | 0.99 | 1.04 | 2,600 | +0.03 (+2.97%) | 119,352 |
15 Oct 2020 | USD | 0.9932 | 1.05 | 0.967 | 1.01 | 2,525 | +0.028 (+2.85%) | 273,563 |
14 Oct 2020 | USD | 0.97 | 1.01 | 0.95 | 0.982 | 2,455 | +0.032 (+3.37%) | 233,556 |
13 Oct 2020 | USD | 0.9943 | 1.0077 | 0.95 | 0.95 | 2,375 | -0.05 (-5%) | 93,309 |
12 Oct 2020 | USD | 1.03 | 1.03 | 1 | 1 | 2,500 | -0.01 (-0.99%) | 90,146 |
9 Oct 2020 | USD | 0.98 | 1.03 | 0.9713 | 1.01 | 2,525 | +0.041 (+4.19%) | 228,420 |
8 Oct 2020 | USD | 0.945 | 0.9694 | 0.93 | 0.9694 | 2,423.5 | +0.039 (+4.18%) | 155,776 |
7 Oct 2020 | USD | 0.95 | 0.96 | 0.93 | 0.9305 | 2,326.25 | +0.005 (+0.51%) | 90,345 |
6 Oct 2020 | USD | 0.9331 | 0.95 | 0.9258 | 0.9258 | 2,314.5 | -0.004 (-0.45%) | 152,374 |
5 Oct 2020 | USD | 0.9303 | 0.95 | 0.921 | 0.93 | 2,325 | +0.009 (+0.98%) | 72,311 |
2 Oct 2020 | USD | 0.92 | 0.9575 | 0.92 | 0.921 | 2,302.5 | +0.001 (+0.05%) | 95,942 |
1 Oct 2020 | USD | 0.93 | 0.97 | 0.92 | 0.9205 | 2,301.25 | -0.008 (-0.86%) | 167,279 |
30 Sep 2020 | USD | 0.9574 | 0.979 | 0.92 | 0.9285 | 2,321.25 | -0.025 (-2.62%) | 225,140 |
29 Sep 2020 | USD | 0.959 | 1 | 0.9336 | 0.9535 | 2,383.75 | +0.01 (+1.08%) | 189,713 |
28 Sep 2020 | USD | 0.9333 | 0.9679 | 0.922 | 0.9433 | 2,358.25 | +0.01 (+1.07%) | 79,667 |
25 Sep 2020 | USD | 0.925 | 0.9529 | 0.92 | 0.9333 | 2,333.25 | +0.003 (+0.35%) | 118,565 |
24 Sep 2020 | USD | 0.925 | 0.9673 | 0.9 | 0.93 | 2,325 | +0.003 (+0.32%) | 408,360 |
23 Sep 2020 | USD | 0.9831 | 1.02 | 0.925 | 0.927 | 2,317.5 | -0.057 (-5.76%) | 180,051 |
22 Sep 2020 | USD | 0.9695 | 0.998 | 0.96 | 0.9837 | 2,459.25 | +0.024 (+2.50%) | 89,937 |
21 Sep 2020 | USD | 1.02 | 1.02 | 0.935 | 0.9597 | 2,399.25 | -0.06 (-5.91%) | 173,731 |
18 Sep 2020 | USD | 0.945 | 1.07 | 0.945 | 1.02 | 2,550 | +0.084 (+8.93%) | 392,826 |
17 Sep 2020 | USD | 0.95 | 0.96 | 0.932 | 0.9364 | 2,341 | -0.014 (-1.43%) | 150,740 |
16 Sep 2020 | USD | 0.9303 | 0.97 | 0.93 | 0.95 | 2,375 | +0.014 (+1.53%) | 105,919 |
15 Sep 2020 | USD | 0.94 | 0.963 | 0.9301 | 0.9357 | 2,339.25 | -0.004 (-0.46%) | 87,900 |
14 Sep 2020 | USD | 0.944 | 0.965 | 0.93 | 0.94 | 2,350 | -0.004 (-0.38%) | 103,113 |
11 Sep 2020 | USD | 0.93 | 0.97 | 0.925 | 0.9436 | 2,359 | +0.009 (+0.97%) | 87,985 |
10 Sep 2020 | USD | 0.93 | 0.9751 | 0.9201 | 0.9345 | 2,336.25 | -0.015 (-1.53%) | 55,132 |