| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 0.945 | 0.9699 | 0.93 | 0.949 | 2,372.5 | +0.015 (+1.57%) | 114,402 |
| 8 Sep 2020 | USD | 0.94 | 0.98 | 0.92 | 0.9343 | 2,335.75 | -0.017 (-1.77%) | 160,700 |
| 4 Sep 2020 | USD | 0.97 | 0.97 | 0.912 | 0.9511 | 2,377.75 | -0.012 (-1.28%) | 166,397 |
| 3 Sep 2020 | USD | 0.96 | 0.99 | 0.9249 | 0.9634 | 2,408.5 | +0.003 (+0.35%) | 231,372 |
| 2 Sep 2020 | USD | 0.97 | 1 | 0.91 | 0.96 | 2,400 | -0.04 (-4%) | 842,019 |
| 1 Sep 2020 | USD | 1.02 | 1.05 | 0.998 | 1 | 2,500 | -0.02 (-1.96%) | 398,584 |
| 31 Aug 2020 | USD | 1.06 | 1.07 | 1.01 | 1.02 | 2,550 | -0.06 (-5.56%) | 251,028 |
| 28 Aug 2020 | USD | 1.04 | 1.09 | 1.04 | 1.08 | 2,700 | +0.03 (+2.86%) | 112,381 |
| 27 Aug 2020 | USD | 1.09 | 1.1 | 1.04 | 1.05 | 2,625 | -0.04 (-3.67%) | 240,376 |
| 26 Aug 2020 | USD | 1.1 | 1.12 | 1.06 | 1.09 | 2,725 | -0.01 (-0.91%) | 276,032 |
| 25 Aug 2020 | USD | 1.09 | 1.12 | 1.07 | 1.1 | 2,750 | +0.01 (+0.92%) | 135,168 |
| 24 Aug 2020 | USD | 1.09 | 1.11 | 1.07 | 1.09 | 2,725 | +0.01 (+0.93%) | 219,219 |
| 21 Aug 2020 | USD | 1.1 | 1.14 | 1.08 | 1.08 | 2,700 | -0.04 (-3.57%) | 160,790 |
| 20 Aug 2020 | USD | 1.12 | 1.15 | 1.08 | 1.12 | 2,800 | -0.03 (-2.61%) | 308,670 |
| 19 Aug 2020 | USD | 1.16 | 1.16 | 1.1 | 1.15 | 2,875 | -0.01 (-0.86%) | 333,293 |
| 18 Aug 2020 | USD | 1.22 | 1.2352 | 1.14 | 1.16 | 2,900 | -0.06 (-4.92%) | 297,554 |
| 17 Aug 2020 | USD | 1.15 | 1.32 | 1.15 | 1.22 | 3,050 | +0.13 (+11.93%) | 1,134,835 |
| 14 Aug 2020 | USD | 1.08 | 1.1399 | 1.07 | 1.09 | 2,725 | 0.0 (0.0%) | 152,311 |
| 13 Aug 2020 | USD | 1.06 | 1.1201 | 1.0411 | 1.09 | 2,725 | +0.03 (+2.83%) | 476,100 |
| 12 Aug 2020 | USD | 1.27 | 1.27 | 1.04 | 1.06 | 2,650 | -0.04 (-3.64%) | 745,109 |
| 11 Aug 2020 | USD | 1.32 | 1.38 | 1.08 | 1.1 | 2,750 | -0.28 (-20.29%) | 1,947,004 |
| 10 Aug 2020 | USD | 1.38 | 1.4 | 1.29 | 1.38 | 3,450 | +0.03 (+2.22%) | 373,608 |
| 7 Aug 2020 | USD | 1.33 | 1.38 | 1.29 | 1.35 | 3,375 | +0.01 (+0.75%) | 338,539 |
| 6 Aug 2020 | USD | 1.29 | 1.35 | 1.25 | 1.34 | 3,350 | +0.04 (+3.08%) | 246,757 |
| 5 Aug 2020 | USD | 1.41 | 1.4163 | 1.2801 | 1.3 | 3,250 | -0.1 (-7.14%) | 436,217 |
| 4 Aug 2020 | USD | 1.48 | 1.48 | 1.36 | 1.4 | 3,500 | -0.07 (-4.76%) | 360,398 |
| 3 Aug 2020 | USD | 1.32 | 1.5 | 1.3 | 1.47 | 3,675 | +0.14 (+10.53%) | 635,357 |
| 31 Jul 2020 | USD | 1.48 | 1.64 | 1.28 | 1.33 | 3,325 | -0.11 (-7.64%) | 1,565,597 |
| 30 Jul 2020 | USD | 1.251 | 1.5 | 1.25 | 1.44 | 3,600 | +0.13 (+9.92%) | 1,326,695 |
| 29 Jul 2020 | USD | 1.16 | 1.4 | 1.15 | 1.31 | 3,275 | +0.17 (+14.91%) | 1,521,077 |
