| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 1.11 | 1.15 | 1.1 | 1.14 | 2,850 | +0.03 (+2.70%) | 467,436 |
| 27 Jul 2020 | USD | 1.09 | 1.15 | 1.08 | 1.11 | 2,775 | +0.04 (+3.74%) | 892,620 |
| 24 Jul 2020 | USD | 1.05 | 1.12 | 1.05 | 1.07 | 2,675 | -0.01 (-0.93%) | 990,411 |
| 23 Jul 2020 | USD | 0.86 | 1.14 | 0.85 | 1.08 | 2,700 | +0.223 (+25.96%) | 6,822,398 |
| 22 Jul 2020 | USD | 0.87 | 0.87 | 0.8402 | 0.8574 | 2,143.5 | -0.013 (-1.45%) | 244,742 |
| 21 Jul 2020 | USD | 0.846 | 0.87 | 0.845 | 0.87 | 2,175 | +0.024 (+2.85%) | 211,367 |
| 20 Jul 2020 | USD | 0.8742 | 0.881 | 0.83 | 0.8459 | 2,114.75 | -0.024 (-2.77%) | 401,751 |
| 17 Jul 2020 | USD | 0.8717 | 0.881 | 0.85 | 0.87 | 2,175 | -0.004 (-0.49%) | 257,274 |
| 16 Jul 2020 | USD | 0.875 | 0.88 | 0.8504 | 0.8743 | 2,185.75 | -0.014 (-1.54%) | 300,859 |
| 15 Jul 2020 | USD | 0.9245 | 0.9245 | 0.81 | 0.888 | 2,220 | -0.034 (-3.67%) | 1,193,628 |
| 14 Jul 2020 | USD | 0.99 | 1.25 | 0.8901 | 0.9218 | 2,304.5 | +0.074 (+8.77%) | 11,475,766 |
| 13 Jul 2020 | USD | 0.84 | 0.88 | 0.8253 | 0.8475 | 2,118.75 | -0.027 (-3.11%) | 343,023 |
| 10 Jul 2020 | USD | 0.8704 | 0.9 | 0.856 | 0.8747 | 2,186.75 | +0.01 (+1.12%) | 192,167 |
| 9 Jul 2020 | USD | 0.8961 | 0.8999 | 0.8601 | 0.865 | 2,162.5 | -0.035 (-3.89%) | 263,140 |
| 8 Jul 2020 | USD | 0.9283 | 0.9426 | 0.89 | 0.9 | 2,250 | -0.003 (-0.29%) | 240,310 |
| 7 Jul 2020 | USD | 0.94 | 0.94 | 0.9 | 0.9026 | 2,256.5 | -0.037 (-3.98%) | 238,887 |
| 6 Jul 2020 | USD | 0.95 | 0.9948 | 0.9252 | 0.94 | 2,350 | -0.019 (-1.97%) | 273,001 |
| 2 Jul 2020 | USD | 0.9855 | 0.99 | 0.9447 | 0.9589 | 2,397.25 | -0.007 (-0.68%) | 234,677 |
| 1 Jul 2020 | USD | 0.96 | 0.9899 | 0.95 | 0.9655 | 2,413.75 | +0.007 (+0.78%) | 295,152 |
| 30 Jun 2020 | USD | 0.95 | 0.99 | 0.9295 | 0.958 | 2,395 | +0.005 (+0.48%) | 437,814 |
| 29 Jun 2020 | USD | 0.9202 | 0.997 | 0.9202 | 0.9534 | 2,383.5 | +0.055 (+6.13%) | 368,820 |
| 26 Jun 2020 | USD | 0.94 | 0.9763 | 0.8983 | 0.8983 | 2,245.75 | -0.057 (-5.95%) | 451,795 |
| 25 Jun 2020 | USD | 0.84 | 0.9679 | 0.8 | 0.9551 | 2,387.75 | -0.035 (-3.53%) | 642,062 |
| 24 Jun 2020 | USD | 1.02 | 1.04 | 0.9351 | 0.99 | 2,475 | -0.01 (-1%) | 393,819 |
| 23 Jun 2020 | USD | 1.01 | 1.06 | 1 | 1 | 2,500 | -0.01 (-0.99%) | 344,665 |
| 22 Jun 2020 | USD | 1.02 | 1.08 | 1 | 1.01 | 2,525 | +0.01 (+1%) | 279,091 |
| 19 Jun 2020 | USD | 1.08 | 1.09 | 0.9977 | 1 | 2,500 | -0.05 (-4.76%) | 502,460 |
| 18 Jun 2020 | USD | 1 | 1.1 | 1 | 1.05 | 2,625 | +0.09 (+9.38%) | 725,560 |
| 17 Jun 2020 | USD | 1.03 | 1.04 | 0.9402 | 0.96 | 2,400 | -0.06 (-5.88%) | 338,777 |
| 16 Jun 2020 | USD | 1.01 | 1.03 | 0.99 | 1.02 | 2,550 | +0.044 (+4.51%) | 310,476 |
