| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 1 | 1 | 0.88 | 0.976 | 2,440 | -0.024 (-2.40%) | 665,613 |
| 12 Jun 2020 | USD | 0.9977 | 1.04 | 0.96 | 1 | 2,500 | +0.05 (+5.26%) | 531,163 |
| 11 Jun 2020 | USD | 1.02 | 1.2 | 0.9 | 0.95 | 2,375 | -0.14 (-12.84%) | 1,607,685 |
| 10 Jun 2020 | USD | 1.1 | 1.12 | 1.06 | 1.09 | 2,725 | -0.06 (-5.22%) | 506,222 |
| 9 Jun 2020 | USD | 1.15 | 1.19 | 1.06 | 1.15 | 2,875 | 0.0 (0.0%) | 1,033,511 |
| 8 Jun 2020 | USD | 1.19 | 1.2 | 1.1 | 1.15 | 2,875 | +0.01 (+0.88%) | 1,014,527 |
| 5 Jun 2020 | USD | 1.16 | 1.16 | 1.01 | 1.14 | 2,850 | 0.0 (0.0%) | 1,686,378 |
| 4 Jun 2020 | USD | 1.28 | 1.31 | 1 | 1.14 | 2,850 | -0.03 (-2.56%) | 3,825,175 |
| 3 Jun 2020 | USD | 0.938 | 1.29 | 0.88 | 1.17 | 2,925 | +0.33 (+39.29%) | 10,109,642 |
| 2 Jun 2020 | USD | 0.67 | 0.86 | 0.67 | 0.84 | 2,100 | +0.16 (+23.53%) | 1,960,096 |
| 1 Jun 2020 | USD | 0.7 | 0.7 | 0.665 | 0.68 | 1,700 | +0.01 (+1.49%) | 251,414 |
| 29 May 2020 | USD | 0.69 | 0.7 | 0.6543 | 0.67 | 1,675 | -0.02 (-2.86%) | 233,496 |
| 28 May 2020 | USD | 0.69 | 0.74 | 0.6897 | 0.6897 | 1,724.25 | 0.0 (0.0%) | 285,364 |
| 27 May 2020 | USD | 0.68 | 0.7 | 0.671 | 0.6897 | 1,724.25 | +0.01 (+1.43%) | 210,763 |
| 26 May 2020 | USD | 0.686 | 0.7 | 0.6644 | 0.68 | 1,700 | +0.03 (+4.62%) | 279,207 |
| 22 May 2020 | USD | 0.7 | 0.7 | 0.603 | 0.65 | 1,625 | -0.016 (-2.39%) | 336,338 |
| 21 May 2020 | USD | 0.71 | 0.73 | 0.6659 | 0.6659 | 1,664.75 | -0.035 (-4.97%) | 377,192 |
| 20 May 2020 | USD | 0.69 | 0.7655 | 0.69 | 0.7007 | 1,751.75 | -0.012 (-1.74%) | 395,126 |
| 19 May 2020 | USD | 0.7 | 0.729 | 0.675 | 0.7131 | 1,782.75 | +0.023 (+3.35%) | 243,454 |
| 18 May 2020 | USD | 0.67 | 0.73 | 0.67 | 0.69 | 1,725 | +0.035 (+5.34%) | 491,299 |
| 15 May 2020 | USD | 0.61 | 0.69 | 0.5975 | 0.655 | 1,637.5 | +0.055 (+9.15%) | 472,225 |
| 14 May 2020 | USD | 0.6122 | 0.6428 | 0.6 | 0.6001 | 1,500.25 | -0.01 (-1.62%) | 273,129 |
| 13 May 2020 | USD | 0.7 | 0.7001 | 0.56 | 0.61 | 1,525 | -0.09 (-12.86%) | 651,577 |
| 12 May 2020 | USD | 0.798 | 0.8196 | 0.6951 | 0.7 | 1,750 | +0.016 (+2.34%) | 628,828 |
| 11 May 2020 | USD | 0.71 | 0.74 | 0.684 | 0.684 | 1,710 | -0.027 (-3.74%) | 621,315 |
| 8 May 2020 | USD | 0.71 | 0.73 | 0.7 | 0.7106 | 1,776.5 | +0.011 (+1.51%) | 813,114 |
| 7 May 2020 | USD | 0.68 | 0.72 | 0.66 | 0.7 | 1,750 | +0.031 (+4.63%) | 969,919 |
| 6 May 2020 | USD | 0.69 | 0.6975 | 0.65 | 0.669 | 1,672.5 | +0.019 (+2.91%) | 755,038 |
| 5 May 2020 | USD | 0.6419 | 0.69 | 0.62 | 0.6501 | 1,625.25 | +0.067 (+11.41%) | 1,198,140 |
| 4 May 2020 | USD | 0.6 | 0.67 | 0.5601 | 0.5835 | 1,458.75 | +0.053 (+10.09%) | 1,946,988 |
