| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 0.53 | 0.53 | 0.5 | 0.53 | 1,325 | -0.017 (-3.11%) | 224,207 |
| 30 Apr 2020 | USD | 0.5 | 0.55 | 0.457 | 0.547 | 1,367.5 | +0.067 (+13.96%) | 490,104 |
| 29 Apr 2020 | USD | 0.47 | 0.51 | 0.45 | 0.48 | 1,200 | +0.037 (+8.45%) | 490,483 |
| 28 Apr 2020 | USD | 0.4635 | 0.47 | 0.435 | 0.4426 | 1,106.5 | -0.007 (-1.64%) | 237,940 |
| 27 Apr 2020 | USD | 0.441 | 0.46 | 0.4301 | 0.45 | 1,125 | +0.017 (+3.83%) | 295,655 |
| 24 Apr 2020 | USD | 0.4546 | 0.46 | 0.4002 | 0.4334 | 1,083.5 | +0 (+0.09%) | 195,638 |
| 23 Apr 2020 | USD | 0.439 | 0.439 | 0.42 | 0.433 | 1,082.5 | +0.013 (+3.10%) | 167,300 |
| 22 Apr 2020 | USD | 0.44 | 0.44 | 0.4039 | 0.42 | 1,050 | +0.01 (+2.46%) | 324,431 |
| 21 Apr 2020 | USD | 0.4 | 0.4238 | 0.395 | 0.4099 | 1,024.75 | +0.015 (+3.77%) | 169,172 |
| 20 Apr 2020 | USD | 0.42 | 0.44 | 0.39 | 0.395 | 987.5 | -0.004 (-1.13%) | 855,287 |
| 17 Apr 2020 | USD | 0.39 | 0.4095 | 0.3751 | 0.3995 | 998.75 | +0.019 (+5.13%) | 531,056 |
| 16 Apr 2020 | USD | 0.39 | 0.419 | 0.3649 | 0.38 | 950 | -0.052 (-11.96%) | 1,860,417 |
| 15 Apr 2020 | USD | 0.46 | 0.4798 | 0.4091 | 0.4316 | 1,079 | -0.023 (-5.14%) | 271,338 |
| 14 Apr 2020 | USD | 0.45 | 0.484 | 0.44 | 0.455 | 1,137.5 | +0.025 (+5.81%) | 400,669 |
| 13 Apr 2020 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 1,075 | -0.02 (-4.47%) | 220,481 |
| 9 Apr 2020 | USD | 0.475 | 0.475 | 0.44 | 0.4501 | 1,125.25 | -0.023 (-4.88%) | 375,871 |
| 8 Apr 2020 | USD | 0.51 | 0.53 | 0.4456 | 0.4732 | 1,183 | +0.016 (+3.50%) | 513,448 |
| 7 Apr 2020 | USD | 0.51 | 0.51 | 0.451 | 0.4572 | 1,143 | -0.023 (-4.75%) | 113,927 |
| 6 Apr 2020 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 1,200 | +0.01 (+2.08%) | 86,307 |
| 3 Apr 2020 | USD | 0.47 | 0.475 | 0.4403 | 0.4702 | 1,175.5 | +0.004 (+0.90%) | 114,172 |
| 2 Apr 2020 | USD | 0.46 | 0.4751 | 0.45 | 0.466 | 1,165 | -0.009 (-1.89%) | 74,229 |
| 1 Apr 2020 | USD | 0.475 | 0.4792 | 0.45 | 0.475 | 1,187.5 | 0.0 (0.0%) | 70,981 |
| 31 Mar 2020 | USD | 0.45 | 0.48 | 0.45 | 0.475 | 1,187.5 | +0.005 (+1.06%) | 46,287 |
| 30 Mar 2020 | USD | 0.48 | 0.4896 | 0.46 | 0.47 | 1,175 | -0.01 (-2.08%) | 86,060 |
| 27 Mar 2020 | USD | 0.48 | 0.491 | 0.4601 | 0.48 | 1,200 | 0.0 (0.0%) | 83,838 |
| 26 Mar 2020 | USD | 0.5099 | 0.51 | 0.47 | 0.48 | 1,200 | 0.0 (0.0%) | 233,822 |
| 25 Mar 2020 | USD | 0.55 | 0.5678 | 0.477 | 0.48 | 1,200 | -0.016 (-3.17%) | 310,967 |
| 24 Mar 2020 | USD | 0.443 | 0.5499 | 0.4 | 0.4957 | 1,239.25 | +0.076 (+18.02%) | 276,004 |
| 23 Mar 2020 | USD | 0.4502 | 0.4766 | 0.401 | 0.42 | 1,050 | -0.03 (-6.67%) | 181,361 |
| 20 Mar 2020 | USD | 0.479 | 0.479 | 0.4293 | 0.45 | 1,125 | +0.015 (+3.35%) | 139,971 |
