| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 0.45 | 0.4792 | 0.3612 | 0.4354 | 1,088.5 | +0.035 (+8.85%) | 345,271 |
| 18 Mar 2020 | USD | 0.61 | 0.61 | 0.382 | 0.4 | 1,000 | -0.25 (-38.46%) | 589,614 |
| 17 Mar 2020 | USD | 0.5354 | 0.7699 | 0.5222 | 0.65 | 1,625 | +0.04 (+6.56%) | 179,608 |
| 16 Mar 2020 | USD | 0.51 | 0.61 | 0.5 | 0.61 | 1,525 | +0.04 (+7.02%) | 287,379 |
| 13 Mar 2020 | USD | 0.61 | 0.6357 | 0.4501 | 0.57 | 1,425 | -0.03 (-5.02%) | 550,814 |
| 12 Mar 2020 | USD | 0.6 | 0.65 | 0.6 | 0.6001 | 1,500.25 | -0.106 (-15.05%) | 329,379 |
| 11 Mar 2020 | USD | 0.72 | 0.75 | 0.6535 | 0.7064 | 1,766 | -0.014 (-1.89%) | 76,210 |
| 10 Mar 2020 | USD | 0.7401 | 0.818 | 0.7001 | 0.72 | 1,800 | +0.015 (+2.16%) | 173,122 |
| 9 Mar 2020 | USD | 0.825 | 0.9 | 0.65 | 0.7048 | 1,762 | -0.145 (-17.08%) | 391,162 |
| 6 Mar 2020 | USD | 0.9095 | 0.9172 | 0.84 | 0.85 | 2,125 | -0.032 (-3.61%) | 44,494 |
| 5 Mar 2020 | USD | 0.9145 | 0.9145 | 0.8401 | 0.8818 | 2,204.5 | -0.019 (-2.08%) | 29,686 |
| 4 Mar 2020 | USD | 0.95 | 0.95 | 0.866 | 0.9005 | 2,251.25 | -0.027 (-2.91%) | 77,613 |
| 3 Mar 2020 | USD | 0.93 | 0.9499 | 0.8801 | 0.9275 | 2,318.75 | +0.033 (+3.64%) | 106,691 |
| 2 Mar 2020 | USD | 0.86 | 0.98 | 0.8002 | 0.8949 | 2,237.25 | +0.082 (+10.07%) | 177,165 |
| 28 Feb 2020 | USD | 0.8659 | 0.8659 | 0.8 | 0.813 | 2,032.5 | -0.027 (-3.21%) | 175,606 |
| 27 Feb 2020 | USD | 0.9 | 0.9099 | 0.825 | 0.84 | 2,100 | -0.05 (-5.56%) | 306,573 |
| 26 Feb 2020 | USD | 0.87 | 0.92 | 0.8601 | 0.8895 | 2,223.75 | +0.009 (+1.07%) | 152,037 |
| 25 Feb 2020 | USD | 0.935 | 0.9877 | 0.82 | 0.8801 | 2,200.25 | -0.084 (-8.69%) | 358,845 |
| 24 Feb 2020 | USD | 1.06 | 1.0662 | 0.95 | 0.9639 | 2,409.75 | -0.116 (-10.75%) | 335,438 |
| 21 Feb 2020 | USD | 1.09 | 1.1238 | 1.05 | 1.08 | 2,700 | -0.04 (-3.57%) | 113,050 |
| 20 Feb 2020 | USD | 1.14 | 1.15 | 1.08 | 1.12 | 2,800 | -0.02 (-1.75%) | 105,913 |
| 19 Feb 2020 | USD | 1.17 | 1.17 | 1.0824 | 1.14 | 2,850 | -0.01 (-0.87%) | 92,588 |
| 18 Feb 2020 | USD | 1.12 | 1.175 | 1.07 | 1.15 | 2,875 | +0.05 (+4.55%) | 244,517 |
| 14 Feb 2020 | USD | 1.06 | 1.1 | 1.04 | 1.1 | 2,750 | +0.02 (+1.85%) | 57,466 |
| 13 Feb 2020 | USD | 1.06 | 1.13 | 1.05 | 1.08 | 2,700 | +0.02 (+1.89%) | 83,477 |
| 12 Feb 2020 | USD | 1.09 | 1.09 | 1.04 | 1.06 | 2,650 | 0.0 (0.0%) | 126,619 |
| 11 Feb 2020 | USD | 1.04 | 1.1 | 1.04 | 1.06 | 2,650 | +0.02 (+1.92%) | 122,749 |
| 10 Feb 2020 | USD | 1.12 | 1.12 | 1.04 | 1.04 | 2,600 | 0.0 (0.0%) | 148,495 |
| 7 Feb 2020 | USD | 1.07 | 1.07 | 1.01 | 1.04 | 2,600 | -0.04 (-3.70%) | 74,100 |
| 6 Feb 2020 | USD | 1.08 | 1.1 | 1.04 | 1.08 | 2,700 | +0.03 (+2.86%) | 116,526 |
