| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 1.72 | 1.91 | 1.72 | 1.894 | 1.894 | -0.036 (-1.87%) | 1,227 |
| 9 Feb 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 117 |
| 8 Feb 2024 | USD | 1.88 | 1.94 | 1.74 | 1.93 | 1.93 | +0.22 (+12.87%) | 1,609 |
| 7 Feb 2024 | USD | 1.98 | 1.98 | 1.6815 | 1.71 | 1.71 | -0.255 (-12.97%) | 2,901 |
| 6 Feb 2024 | USD | 1.9648 | 1.9648 | 1.9648 | 1.9648 | 1.9648 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 1.99 | 1.99 | 1.9375 | 1.9648 | 1.9648 | -0.005 (-0.26%) | 2,796 |
| 2 Feb 2024 | USD | 1.9 | 1.99 | 1.9 | 1.97 | 1.97 | +0.08 (+4.23%) | 7,523 |
| 1 Feb 2024 | USD | 1.887 | 1.89 | 1.887 | 1.89 | 1.89 | +0.003 (+0.16%) | 486 |
| 31 Jan 2024 | USD | 1.885 | 1.887 | 1.885 | 1.887 | 1.887 | +0.087 (+4.83%) | 369 |
| 30 Jan 2024 | USD | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 310 |
| 29 Jan 2024 | USD | 1.8 | 1.87 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 1,453 |
| 26 Jan 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.015 (+0.82%) | 1,511 |
| 25 Jan 2024 | USD | 1.7 | 1.847 | 1.602 | 1.835 | 1.835 | +0.06 (+3.38%) | 3,753 |
| 24 Jan 2024 | USD | 1.73 | 1.775 | 1.72 | 1.775 | 1.775 | +0.035 (+2.01%) | 409 |
| 23 Jan 2024 | USD | 1.84 | 1.84 | 1.72 | 1.74 | 1.74 | +0.013 (+0.72%) | 3,063 |
| 22 Jan 2024 | USD | 1.795 | 1.82 | 1.71 | 1.7275 | 1.7275 | -0.152 (-8.11%) | 3,588 |
| 19 Jan 2024 | USD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.04 (+2.17%) | 463 |
| 18 Jan 2024 | USD | 1.9 | 1.9 | 1.74 | 1.84 | 1.84 | -0.085 (-4.42%) | 457 |
| 17 Jan 2024 | USD | 1.92 | 1.95 | 1.9 | 1.925 | 1.925 | +0.025 (+1.32%) | 2,615 |
| 16 Jan 2024 | USD | 1.8675 | 2.009 | 1.8675 | 1.9 | 1.9 | +0.05 (+2.70%) | 4,354 |
| 12 Jan 2024 | USD | 1.85 | 1.885 | 1.85 | 1.85 | 1.85 | -0.035 (-1.86%) | 1,309 |
| 11 Jan 2024 | USD | 1.86 | 1.885 | 1.85 | 1.885 | 1.885 | +0.005 (+0.27%) | 4,512 |
| 10 Jan 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 314 |
| 9 Jan 2024 | USD | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | +0.005 (+0.27%) | 307 |
| 8 Jan 2024 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | -0.03 (-1.59%) | 288 |
| 5 Jan 2024 | USD | 1.85 | 1.9 | 1.85 | 1.885 | 1.885 | +0.013 (+0.67%) | 4,305 |
| 4 Jan 2024 | USD | 1.871 | 1.878 | 1.87 | 1.8725 | 1.8725 | +0.007 (+0.40%) | 1,266 |
| 3 Jan 2024 | USD | 1.86 | 1.865 | 1.85 | 1.865 | 1.865 | +0.007 (+0.40%) | 3,815 |
| 2 Jan 2024 | USD | 1.65 | 1.8575 | 1.65 | 1.8575 | 1.8575 | +0.258 (+16.09%) | 6,556 |
| 29 Dec 2023 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 5,195 |
