| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 0.7 | 0.7056 | 0.63 | 0.6823 | 1,705.75 | -0.023 (-3.22%) | 420,514 |
| 8 Nov 2019 | USD | 0.72 | 0.7498 | 0.68 | 0.705 | 1,762.5 | -0.004 (-0.55%) | 279,649 |
| 7 Nov 2019 | USD | 0.7777 | 0.7777 | 0.7 | 0.7089 | 1,772.25 | -0.043 (-5.66%) | 220,333 |
| 6 Nov 2019 | USD | 0.8 | 0.8199 | 0.718 | 0.7514 | 1,878.5 | -0.039 (-4.89%) | 285,278 |
| 5 Nov 2019 | USD | 0.81 | 0.85 | 0.7752 | 0.79 | 1,975 | +0.005 (+0.64%) | 466,196 |
| 4 Nov 2019 | USD | 0.73 | 0.86 | 0.7263 | 0.785 | 1,962.5 | +0.082 (+11.71%) | 547,901 |
| 1 Nov 2019 | USD | 0.75 | 0.7799 | 0.7027 | 0.7027 | 1,756.75 | -0.043 (-5.73%) | 438,903 |
| 31 Oct 2019 | USD | 0.7299 | 0.7609 | 0.7011 | 0.7454 | 1,863.5 | +0.019 (+2.60%) | 234,812 |
| 30 Oct 2019 | USD | 0.79 | 0.79 | 0.71 | 0.7265 | 1,816.25 | +0.024 (+3.34%) | 572,791 |
| 29 Oct 2019 | USD | 0.7 | 0.73 | 0.67 | 0.703 | 1,757.5 | +0.033 (+4.93%) | 304,889 |
| 28 Oct 2019 | USD | 0.6286 | 0.7 | 0.6 | 0.67 | 1,675 | +0.021 (+3.19%) | 286,493 |
| 25 Oct 2019 | USD | 0.76 | 0.76 | 0.6017 | 0.6493 | 1,623.25 | -0.051 (-7.27%) | 510,900 |
| 24 Oct 2019 | USD | 0.69 | 0.7261 | 0.65 | 0.7002 | 1,750.5 | +0.065 (+10.20%) | 897,886 |
| 23 Oct 2019 | USD | 0.55 | 0.65 | 0.5307 | 0.6354 | 1,588.5 | -0.065 (-9.23%) | 2,259,674 |
| 22 Oct 2019 | USD | 0.72 | 0.726 | 0.685 | 0.7 | 1,750 | -0.026 (-3.58%) | 134,267 |
| 21 Oct 2019 | USD | 0.7724 | 0.7749 | 0.71 | 0.726 | 1,815 | -0.049 (-6.32%) | 154,626 |
| 18 Oct 2019 | USD | 0.7786 | 0.788 | 0.75 | 0.775 | 1,937.5 | -0.005 (-0.63%) | 79,227 |
| 17 Oct 2019 | USD | 0.7777 | 0.8003 | 0.75 | 0.7799 | 1,949.75 | -0.008 (-1.03%) | 85,529 |
| 16 Oct 2019 | USD | 0.8 | 0.8 | 0.7601 | 0.788 | 1,970 | -0.012 (-1.46%) | 209,720 |
| 15 Oct 2019 | USD | 0.8798 | 0.8798 | 0.73 | 0.7997 | 1,999.25 | +0.033 (+4.28%) | 506,915 |
| 14 Oct 2019 | USD | 0.755 | 0.77 | 0.72 | 0.7669 | 1,917.25 | +0.017 (+2.27%) | 182,370 |
| 11 Oct 2019 | USD | 0.749 | 0.7699 | 0.69 | 0.7499 | 1,874.75 | +0.012 (+1.67%) | 610,893 |
| 10 Oct 2019 | USD | 0.83 | 0.8388 | 0.7173 | 0.7376 | 1,844 | -0.092 (-11.13%) | 443,819 |
| 9 Oct 2019 | USD | 0.7985 | 0.85 | 0.77 | 0.83 | 2,075 | +0.06 (+7.79%) | 596,708 |
| 8 Oct 2019 | USD | 0.835 | 0.835 | 0.76 | 0.77 | 1,925 | -0.065 (-7.78%) | 418,117 |
| 7 Oct 2019 | USD | 0.9 | 0.9 | 0.7851 | 0.835 | 2,087.5 | -0.055 (-6.18%) | 436,873 |
| 4 Oct 2019 | USD | 0.9326 | 0.95 | 0.87 | 0.89 | 2,225 | -0.041 (-4.35%) | 260,046 |
| 3 Oct 2019 | USD | 0.9297 | 0.995 | 0.897 | 0.9305 | 2,326.25 | +0.009 (+0.95%) | 315,144 |
| 2 Oct 2019 | USD | 1.08 | 1.08 | 0.9217 | 0.9217 | 2,304.25 | -0.048 (-4.97%) | 402,372 |
| 1 Oct 2019 | USD | 1.2 | 1.24 | 0.9276 | 0.9699 | 2,424.75 | -0.33 (-25.39%) | 1,499,176 |
