| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 1.35 | 1.3999 | 1.27 | 1.3 | 3,250 | 0.0 (0.0%) | 172,312 |
| 27 Sep 2019 | USD | 1.26 | 1.34 | 1.26 | 1.3 | 3,250 | +0.04 (+3.17%) | 156,421 |
| 26 Sep 2019 | USD | 1.26 | 1.2783 | 1.16 | 1.26 | 3,150 | +0.01 (+0.80%) | 245,916 |
| 25 Sep 2019 | USD | 1.27 | 1.3399 | 1.19 | 1.25 | 3,125 | -0.04 (-3.10%) | 209,851 |
| 24 Sep 2019 | USD | 1.39 | 1.3958 | 1.27 | 1.29 | 3,225 | -0.11 (-7.86%) | 328,906 |
| 23 Sep 2019 | USD | 1.39 | 1.4317 | 1.36 | 1.4 | 3,500 | +0.01 (+0.72%) | 325,286 |
| 20 Sep 2019 | USD | 1.53 | 1.53 | 1.3364 | 1.39 | 3,475 | -0.13 (-8.55%) | 339,341 |
| 19 Sep 2019 | USD | 1.56 | 1.56 | 1.47 | 1.52 | 3,800 | -0.02 (-1.30%) | 124,700 |
| 18 Sep 2019 | USD | 1.64 | 1.68 | 1.51 | 1.54 | 3,850 | -0.1 (-6.10%) | 304,729 |
| 17 Sep 2019 | USD | 1.7 | 1.7 | 1.58 | 1.64 | 4,100 | -0.05 (-2.96%) | 103,297 |
| 16 Sep 2019 | USD | 1.65 | 1.73 | 1.61 | 1.69 | 4,225 | +0.06 (+3.68%) | 276,998 |
| 13 Sep 2019 | USD | 1.62 | 1.7 | 1.62 | 1.63 | 4,075 | +0.01 (+0.62%) | 43,425 |
| 12 Sep 2019 | USD | 1.693 | 1.71 | 1.62 | 1.62 | 4,050 | -0.05 (-2.99%) | 47,873 |
| 11 Sep 2019 | USD | 1.7 | 1.7415 | 1.64 | 1.67 | 4,175 | -0.03 (-1.76%) | 112,172 |
| 10 Sep 2019 | USD | 1.71 | 1.73 | 1.65 | 1.7 | 4,250 | 0.0 (0.0%) | 203,847 |
| 9 Sep 2019 | USD | 1.77 | 1.8 | 1.7 | 1.7 | 4,250 | -0.1 (-5.56%) | 100,065 |
| 6 Sep 2019 | USD | 1.78 | 1.82 | 1.74 | 1.8 | 4,500 | +0.04 (+2.27%) | 55,669 |
| 5 Sep 2019 | USD | 1.8 | 1.831 | 1.73 | 1.76 | 4,400 | -0.03 (-1.68%) | 49,980 |
| 4 Sep 2019 | USD | 1.81 | 1.8312 | 1.75 | 1.79 | 4,475 | +0.03 (+1.70%) | 116,641 |
| 3 Sep 2019 | USD | 1.85 | 1.9 | 1.74 | 1.76 | 4,400 | -0.09 (-4.86%) | 59,508 |
| 2 Sep 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 4,625 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.83 | 1.92 | 1.81 | 1.85 | 4,625 | +0.03 (+1.65%) | 91,066 |
| 29 Aug 2019 | USD | 1.81 | 1.84 | 1.76 | 1.82 | 4,550 | +0.01 (+0.55%) | 45,959 |
| 28 Aug 2019 | USD | 1.74 | 1.84 | 1.74 | 1.81 | 4,525 | +0.06 (+3.43%) | 27,120 |
| 27 Aug 2019 | USD | 1.83 | 1.8509 | 1.75 | 1.75 | 4,375 | -0.08 (-4.37%) | 68,206 |
| 26 Aug 2019 | USD | 1.97 | 2 | 1.78 | 1.83 | 4,575 | -0.12 (-6.15%) | 182,426 |
| 23 Aug 2019 | USD | 1.97 | 2 | 1.94 | 1.95 | 4,875 | -0.01 (-0.51%) | 80,229 |
| 22 Aug 2019 | USD | 1.9539 | 2.04 | 1.9356 | 1.96 | 4,900 | +0.01 (+0.51%) | 381,768 |
| 21 Aug 2019 | USD | 1.97 | 2.01 | 1.95 | 1.95 | 4,875 | -0.01 (-0.51%) | 51,537 |
| 20 Aug 2019 | USD | 2 | 2.046 | 1.96 | 1.96 | 4,900 | -0.03 (-1.51%) | 168,213 |
