| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 2.08 | 2.09 | 1.8803 | 1.99 | 4,975 | -0.09 (-4.33%) | 575,604 |
| 16 Aug 2019 | USD | 2.18 | 2.2 | 2.03 | 2.08 | 5,200 | -0.02 (-0.95%) | 894,384 |
| 15 Aug 2019 | USD | 2.19 | 2.4 | 2.07 | 2.1 | 5,250 | -0.02 (-0.94%) | 874,428 |
| 14 Aug 2019 | USD | 2.75 | 2.76 | 2.12 | 2.12 | 5,300 | -0.88 (-29.33%) | 1,278,070 |
| 13 Aug 2019 | USD | 3.02 | 3.06 | 2.93 | 3 | 7,500 | -0.01 (-0.33%) | 32,347 |
| 12 Aug 2019 | USD | 3.09 | 3.14 | 2.92 | 3.01 | 7,525 | -0.01 (-0.33%) | 39,959 |
| 9 Aug 2019 | USD | 2.99 | 3.11 | 2.975 | 3.02 | 7,550 | +0.02 (+0.67%) | 78,174 |
| 8 Aug 2019 | USD | 3.03 | 3.14 | 3 | 3 | 7,500 | 0.0 (0.0%) | 39,397 |
| 7 Aug 2019 | USD | 3.0066 | 3.12 | 2.95 | 3 | 7,500 | -0.08 (-2.60%) | 52,738 |
| 6 Aug 2019 | USD | 2.98 | 3.14 | 2.97 | 3.08 | 7,700 | +0.11 (+3.70%) | 59,789 |
| 5 Aug 2019 | USD | 3 | 3.03 | 2.95 | 2.97 | 7,425 | -0.08 (-2.62%) | 42,111 |
| 2 Aug 2019 | USD | 3.15 | 3.21 | 3.04 | 3.05 | 7,625 | -0.14 (-4.39%) | 58,892 |
| 1 Aug 2019 | USD | 3.21 | 3.36 | 3.17 | 3.19 | 7,975 | -0.06 (-1.85%) | 34,947 |
| 31 Jul 2019 | USD | 3.3 | 3.395 | 3.2 | 3.25 | 8,125 | -0.09 (-2.69%) | 47,900 |
| 30 Jul 2019 | USD | 3.22 | 3.44 | 3.22 | 3.34 | 8,350 | +0.05 (+1.52%) | 34,028 |
| 29 Jul 2019 | USD | 3.5 | 3.5 | 3.29 | 3.29 | 8,225 | -0.17 (-4.91%) | 13,196 |
| 26 Jul 2019 | USD | 3.41 | 3.5723 | 3.38 | 3.46 | 8,650 | -0.01 (-0.29%) | 33,248 |
| 25 Jul 2019 | USD | 3.2674 | 3.65 | 3.25 | 3.47 | 8,675 | +0.22 (+6.77%) | 180,244 |
| 24 Jul 2019 | USD | 3.25 | 3.3 | 3.17 | 3.25 | 8,125 | 0.0 (0.0%) | 720,618 |
| 23 Jul 2019 | USD | 3.33 | 3.35 | 3.25 | 3.25 | 8,125 | -0.04 (-1.22%) | 10,815 |
| 22 Jul 2019 | USD | 3.33 | 3.34 | 3.14 | 3.29 | 8,225 | -0.06 (-1.79%) | 38,877 |
| 19 Jul 2019 | USD | 3.32 | 3.36 | 3.29 | 3.35 | 8,375 | -0.01 (-0.30%) | 25,407 |
| 18 Jul 2019 | USD | 3.37 | 3.41 | 3.34 | 3.36 | 8,400 | 0.0 (0.0%) | 7,426 |
| 17 Jul 2019 | USD | 3.3 | 3.48 | 3.3 | 3.36 | 8,400 | +0.06 (+1.82%) | 27,250 |
| 16 Jul 2019 | USD | 3.36 | 3.37 | 3.27 | 3.3 | 8,250 | -0.06 (-1.79%) | 36,230 |
| 15 Jul 2019 | USD | 3.4 | 3.4065 | 3.335 | 3.36 | 8,400 | -0.02 (-0.59%) | 14,825 |
| 12 Jul 2019 | USD | 3.4 | 3.46 | 3.31 | 3.38 | 8,450 | +0.02 (+0.60%) | 53,888 |
| 11 Jul 2019 | USD | 3.35 | 3.38 | 3.27 | 3.36 | 8,400 | +0.045 (+1.36%) | 42,416 |
| 10 Jul 2019 | USD | 3.43 | 3.5 | 3.31 | 3.315 | 8,287.5 | -0.065 (-1.92%) | 115,404 |
| 9 Jul 2019 | USD | 3.56 | 3.625 | 3.32 | 3.38 | 8,450 | -0.22 (-6.11%) | 77,168 |
