| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 9,250 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.68 | 3.79 | 3.62 | 3.7 | 9,250 | +0.03 (+0.82%) | 66,307 |
| 23 May 2019 | USD | 3.66 | 3.71 | 3.56 | 3.67 | 9,175 | +0.01 (+0.27%) | 41,170 |
| 22 May 2019 | USD | 3.63 | 3.69 | 3.58 | 3.66 | 9,150 | -0.01 (-0.27%) | 26,161 |
| 21 May 2019 | USD | 3.64 | 3.71 | 3.5101 | 3.67 | 9,175 | +0.1 (+2.80%) | 98,434 |
| 20 May 2019 | USD | 3.77 | 3.77 | 3.53 | 3.57 | 8,925 | -0.2 (-5.31%) | 64,246 |
| 17 May 2019 | USD | 3.81 | 3.85 | 3.75 | 3.77 | 9,425 | -0.03 (-0.79%) | 136,787 |
| 16 May 2019 | USD | 3.84 | 3.876 | 3.8 | 3.8 | 9,500 | -0.04 (-1.04%) | 51,345 |
| 15 May 2019 | USD | 3.5 | 3.93 | 3.43 | 3.84 | 9,600 | +0.1 (+2.67%) | 177,136 |
| 14 May 2019 | USD | 3.85 | 3.86 | 3.69 | 3.74 | 9,350 | -0.07 (-1.84%) | 165,176 |
| 13 May 2019 | USD | 3.79 | 3.83 | 3.55 | 3.81 | 9,525 | +0.03 (+0.79%) | 203,859 |
| 10 May 2019 | USD | 3.62 | 3.85 | 3.62 | 3.78 | 9,450 | +0.08 (+2.16%) | 165,435 |
| 9 May 2019 | USD | 3.58 | 3.79 | 3.46 | 3.7 | 9,250 | +0.15 (+4.23%) | 187,199 |
| 8 May 2019 | USD | 3.46 | 3.55 | 3.4 | 3.55 | 8,875 | +0.12 (+3.50%) | 51,916 |
| 7 May 2019 | USD | 3.45 | 3.5416 | 3.42 | 3.43 | 8,575 | -0.07 (-2.00%) | 62,415 |
| 6 May 2019 | USD | 3.53 | 3.66 | 3.41 | 3.5 | 8,750 | -0.11 (-3.05%) | 133,601 |
| 3 May 2019 | USD | 3.69 | 3.8 | 3.6 | 3.61 | 9,025 | -0.07 (-1.90%) | 53,796 |
| 2 May 2019 | USD | 3.72 | 3.79 | 3.57 | 3.68 | 9,200 | -0.08 (-2.13%) | 70,561 |
| 1 May 2019 | USD | 3.84 | 3.84 | 3.76 | 3.76 | 9,400 | -0.04 (-1.05%) | 102,669 |
| 30 Apr 2019 | USD | 3.68 | 3.9 | 3.52 | 3.8 | 9,500 | +0.05 (+1.33%) | 320,733 |
| 29 Apr 2019 | USD | 3.77 | 3.9 | 3.7 | 3.75 | 9,375 | -0.07 (-1.83%) | 122,724 |
| 26 Apr 2019 | USD | 3.88 | 4.05 | 3.79 | 3.82 | 9,550 | -0.07 (-1.80%) | 280,959 |
| 25 Apr 2019 | USD | 3.74 | 3.89 | 3.7 | 3.89 | 9,725 | +0.17 (+4.57%) | 118,811 |
| 24 Apr 2019 | USD | 3.51 | 3.7653 | 3.42 | 3.72 | 9,300 | +0.21 (+5.98%) | 190,438 |
| 23 Apr 2019 | USD | 3.4 | 3.55 | 3.38 | 3.51 | 8,775 | +0.09 (+2.63%) | 192,081 |
| 22 Apr 2019 | USD | 3.36 | 3.43 | 3.36 | 3.42 | 8,550 | +0.02 (+0.59%) | 61,497 |
| 19 Apr 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 8,500 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.37 | 3.4 | 3.3 | 3.4 | 8,500 | +0.05 (+1.49%) | 86,294 |
| 17 Apr 2019 | USD | 3.36 | 3.43 | 3.32 | 3.35 | 8,375 | -0.02 (-0.59%) | 63,782 |
| 16 Apr 2019 | USD | 3.29 | 3.4 | 3.28 | 3.37 | 8,425 | +0.06 (+1.81%) | 57,415 |
