| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 2.95 | 2.95 | 2.51 | 2.84 | 7,100 | -0.03 (-1.05%) | 356,524 |
| 1 Mar 2019 | USD | 2.95 | 3.02 | 2.8 | 2.87 | 7,175 | -0.04 (-1.37%) | 542,118 |
| 28 Feb 2019 | USD | 2.97 | 3.05 | 2.85 | 2.91 | 7,275 | -0.07 (-2.35%) | 422,242 |
| 27 Feb 2019 | USD | 3.12 | 3.25 | 2.83 | 2.98 | 7,450 | +0.03 (+1.02%) | 1,792,870 |
| 26 Feb 2019 | USD | 2.52 | 3.25 | 2.52 | 2.95 | 7,375 | +0.45 (+18%) | 3,680,544 |
| 25 Feb 2019 | USD | 2.68 | 2.69 | 2.48 | 2.5 | 6,250 | -0.21 (-7.75%) | 189,130 |
| 22 Feb 2019 | USD | 2.73 | 2.8 | 2.6075 | 2.71 | 6,775 | +0.01 (+0.37%) | 490,201 |
| 21 Feb 2019 | USD | 2.69 | 2.7 | 2.61 | 2.7 | 6,750 | +0.05 (+1.89%) | 23,941 |
| 20 Feb 2019 | USD | 2.62 | 2.75 | 2.62 | 2.65 | 6,625 | +0.03 (+1.15%) | 197,511 |
| 19 Feb 2019 | USD | 2.58 | 2.8511 | 2.58 | 2.62 | 6,550 | -0.01 (-0.38%) | 341,186 |
| 18 Feb 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 6,575 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.35 | 2.71 | 2.3 | 2.63 | 6,575 | +0.19 (+7.79%) | 990,549 |
| 14 Feb 2019 | USD | 2.62 | 2.7 | 2.44 | 2.44 | 6,100 | -0.25 (-9.29%) | 98,212 |
| 13 Feb 2019 | USD | 2.42 | 2.69 | 2.4132 | 2.69 | 6,725 | +0.3 (+12.55%) | 136,498 |
| 12 Feb 2019 | USD | 2.3584 | 2.4 | 2.35 | 2.39 | 5,975 | +0.06 (+2.58%) | 6,678 |
| 11 Feb 2019 | USD | 2.4 | 2.4 | 2.3201 | 2.33 | 5,825 | 0.0 (0.0%) | 10,234 |
| 8 Feb 2019 | USD | 2.39 | 2.42 | 2.33 | 2.33 | 5,825 | -0.05 (-2.10%) | 11,570 |
| 7 Feb 2019 | USD | 2.5 | 2.5 | 2.38 | 2.38 | 5,950 | -0.06 (-2.46%) | 11,286 |
| 6 Feb 2019 | USD | 2.54 | 2.55 | 2.44 | 2.44 | 6,100 | -0.05 (-2.01%) | 11,952 |
| 5 Feb 2019 | USD | 2.45 | 2.55 | 2.45 | 2.49 | 6,225 | 0.0 (0.0%) | 10,714 |
| 4 Feb 2019 | USD | 2.43 | 2.5 | 2.43 | 2.49 | 6,225 | 0.0 (0.0%) | 10,958 |
| 1 Feb 2019 | USD | 2.44 | 2.51 | 2.41 | 2.49 | 6,225 | +0.1 (+4.18%) | 13,129 |
| 31 Jan 2019 | USD | 2.4 | 2.5 | 2.37 | 2.39 | 5,975 | -0.08 (-3.24%) | 30,553 |
| 30 Jan 2019 | USD | 2.52 | 2.53 | 2.4478 | 2.47 | 6,175 | -0.02 (-0.80%) | 7,213 |
| 29 Jan 2019 | USD | 2.48 | 2.51 | 2.45 | 2.49 | 6,225 | -0.01 (-0.40%) | 9,390 |
| 28 Jan 2019 | USD | 2.43 | 2.57 | 2.43 | 2.5 | 6,250 | 0.0 (0.0%) | 24,712 |
| 25 Jan 2019 | USD | 2.4543 | 2.5031 | 2.441 | 2.5 | 6,250 | +0.04 (+1.63%) | 14,180 |
| 24 Jan 2019 | USD | 2.39 | 2.5 | 2.3501 | 2.46 | 6,150 | +0.16 (+6.96%) | 21,846 |
| 23 Jan 2019 | USD | 2.3932 | 2.3932 | 2.3 | 2.3 | 5,750 | -0.08 (-3.36%) | 26,509 |
| 22 Jan 2019 | USD | 2.49 | 2.5226 | 2.37 | 2.38 | 5,950 | -0.16 (-6.30%) | 13,478 |
