| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 6,350 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.54 | 2.6599 | 2.51 | 2.54 | 6,350 | -0.07 (-2.68%) | 25,017 |
| 17 Jan 2019 | USD | 2.71 | 2.7599 | 2.59 | 2.61 | 6,525 | -0.05 (-1.88%) | 55,275 |
| 16 Jan 2019 | USD | 2.68 | 2.7839 | 2.61 | 2.66 | 6,650 | -0.02 (-0.75%) | 29,436 |
| 15 Jan 2019 | USD | 2.46 | 2.85 | 2.46 | 2.68 | 6,700 | +0.26 (+10.74%) | 53,800 |
| 14 Jan 2019 | USD | 2.48 | 2.6614 | 2.42 | 2.42 | 6,050 | -0.28 (-10.37%) | 16,925 |
| 11 Jan 2019 | USD | 2.55 | 2.8099 | 2.5474 | 2.7 | 6,750 | +0.2 (+8%) | 33,049 |
| 10 Jan 2019 | USD | 2.55 | 2.7 | 2.5 | 2.5 | 6,250 | -0.12 (-4.58%) | 20,525 |
| 9 Jan 2019 | USD | 2.47 | 2.7619 | 2.37 | 2.62 | 6,550 | +0.15 (+6.07%) | 45,941 |
| 8 Jan 2019 | USD | 2.54 | 2.572 | 2.4052 | 2.47 | 6,175 | -0.13 (-5%) | 18,652 |
| 7 Jan 2019 | USD | 2.5492 | 2.6 | 2.4625 | 2.6 | 6,500 | +0.04 (+1.56%) | 69,798 |
| 4 Jan 2019 | USD | 2.37 | 2.5637 | 2.3 | 2.56 | 6,400 | +0.16 (+6.67%) | 123,767 |
| 3 Jan 2019 | USD | 2.18 | 2.58 | 2.1301 | 2.4 | 6,000 | +0.2 (+9.09%) | 72,796 |
| 2 Jan 2019 | USD | 2.07 | 2.2 | 2.05 | 2.2 | 5,500 | +0.13 (+6.28%) | 12,153 |
| 1 Jan 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 5,175 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.12 | 2.23 | 2.02 | 2.07 | 5,175 | -0.06 (-2.82%) | 35,246 |
| 28 Dec 2018 | USD | 2.07 | 2.2 | 2.06 | 2.13 | 5,325 | +0.05 (+2.40%) | 39,993 |
| 27 Dec 2018 | USD | 1.99 | 2.13 | 1.93 | 2.08 | 5,200 | +0.1 (+5.05%) | 46,945 |
| 26 Dec 2018 | USD | 2.16 | 2.16 | 1.9 | 1.98 | 4,950 | -0.1 (-4.81%) | 65,074 |
| 24 Dec 2018 | USD | 2.07 | 2.1839 | 2.05 | 2.08 | 5,200 | -0.04 (-1.89%) | 28,743 |
| 21 Dec 2018 | USD | 2.28 | 2.28 | 2.1 | 2.12 | 5,300 | -0.06 (-2.75%) | 28,391 |
| 20 Dec 2018 | USD | 2.15 | 2.24 | 2.02 | 2.18 | 5,450 | +0.02 (+0.93%) | 50,173 |
| 19 Dec 2018 | USD | 2.15 | 2.16 | 2.01 | 2.16 | 5,400 | +0.02 (+0.93%) | 63,006 |
| 18 Dec 2018 | USD | 2.09 | 2.19 | 2.09 | 2.14 | 5,350 | +0.05 (+2.39%) | 26,253 |
| 17 Dec 2018 | USD | 2.16 | 2.2048 | 2.065 | 2.09 | 5,225 | -0.1 (-4.57%) | 66,878 |
| 14 Dec 2018 | USD | 2.27 | 2.3299 | 2.16 | 2.19 | 5,475 | -0.06 (-2.67%) | 47,080 |
| 13 Dec 2018 | USD | 2.3357 | 2.34 | 2.21 | 2.25 | 5,625 | -0.1 (-4.25%) | 35,494 |
| 12 Dec 2018 | USD | 2.32 | 2.42 | 2.31 | 2.3499 | 5,874.75 | +0.03 (+1.29%) | 50,739 |
| 11 Dec 2018 | USD | 2.33 | 2.4 | 2.27 | 2.32 | 5,800 | +0.01 (+0.43%) | 91,797 |
| 10 Dec 2018 | USD | 2.45 | 2.45 | 2.3 | 2.31 | 5,775 | -0.19 (-7.60%) | 47,943 |
