Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | -0.02 (-1.23%) | 1,300 |
2 Apr 2024 | USD | 1.68 | 1.68 | 1.53 | 1.63 | 1.63 | +0.05 (+3.16%) | 800 |
1 Apr 2024 | USD | 1.6 | 1.64 | 1.55 | 1.58 | 1.58 | -0.05 (-3.07%) | 3,000 |
28 Mar 2024 | USD | 1.75 | 1.8 | 1.6 | 1.63 | 1.63 | -0.06 (-3.55%) | 19,200 |
27 Mar 2024 | USD | 1.61 | 1.7 | 1.61 | 1.69 | 1.69 | +0.15 (+9.74%) | 1,900 |
26 Mar 2024 | USD | 1.53 | 1.62 | 1.53 | 1.54 | 1.54 | -0.13 (-7.78%) | 1,200 |
25 Mar 2024 | USD | 1.65 | 1.67 | 1.52 | 1.67 | 1.67 | +0.12 (+7.74%) | 2,500 |
22 Mar 2024 | USD | 1.7 | 1.7 | 1.51 | 1.55 | 1.55 | -0.14 (-8.28%) | 7,800 |
21 Mar 2024 | USD | 1.53 | 1.69 | 1.53 | 1.69 | 1.69 | -0.09 (-5.06%) | 600 |
20 Mar 2024 | USD | 1.6 | 1.78 | 1.51 | 1.78 | 1.78 | +0.15 (+9.20%) | 2,000 |
19 Mar 2024 | USD | 1.65 | 1.65 | 1.42 | 1.63 | 1.63 | -0.13 (-7.39%) | 2,200 |
18 Mar 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 300 |
15 Mar 2024 | USD | 1.57 | 1.8 | 1.35 | 1.76 | 1.76 | +0.21 (+13.55%) | 6,400 |
14 Mar 2024 | USD | 1.5 | 1.55 | 1.4 | 1.55 | 1.55 | -0.01 (-0.64%) | 2,200 |
13 Mar 2024 | USD | 1.65 | 1.65 | 1.5 | 1.56 | 1.56 | -0.09 (-5.45%) | 2,600 |
12 Mar 2024 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.02 (+1.23%) | 700 |
11 Mar 2024 | USD | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 400 |
8 Mar 2024 | USD | 1.5 | 1.62 | 1.41 | 1.56 | 1.56 | -0.08 (-4.88%) | 2,200 |
7 Mar 2024 | USD | 1.58 | 1.77 | 1.58 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,500 |
6 Mar 2024 | USD | 1.4 | 1.65 | 1.4 | 1.65 | 1.65 | +0.1 (+6.45%) | 3,400 |
5 Mar 2024 | USD | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | -0.04 (-2.52%) | 1,800 |
4 Mar 2024 | USD | 1.78 | 1.8 | 1.35 | 1.59 | 1.59 | -0.19 (-10.67%) | 24,900 |
1 Mar 2024 | USD | 1.75 | 1.78 | 1.74 | 1.78 | 1.78 | +0.05 (+2.89%) | 24,152 |
29 Feb 2024 | USD | 1.68 | 1.73 | 1.65 | 1.73 | 1.73 | 0.0 (0.0%) | 817 |
28 Feb 2024 | USD | 1.63 | 1.73 | 1.63 | 1.73 | 1.73 | +0.085 (+5.17%) | 1,425 |
27 Feb 2024 | USD | 1.641 | 1.65 | 1.641 | 1.645 | 1.645 | -0.005 (-0.30%) | 419 |
26 Feb 2024 | USD | 1.774 | 1.774 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 2,482 |
23 Feb 2024 | USD | 1.66 | 1.792 | 1.62 | 1.67 | 1.67 | +0.03 (+1.83%) | 4,057 |
22 Feb 2024 | USD | 1.77 | 1.84 | 1.51 | 1.64 | 1.64 | -0.24 (-12.77%) | 21,996 |
21 Feb 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 147 |