| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 1.871 | 1.878 | 1.87 | 1.8725 | 1.8725 | +0.007 (+0.40%) | 1,266 |
| 3 Jan 2024 | USD | 1.86 | 1.865 | 1.85 | 1.865 | 1.865 | +0.007 (+0.40%) | 3,815 |
| 2 Jan 2024 | USD | 1.65 | 1.8575 | 1.65 | 1.8575 | 1.8575 | +0.258 (+16.09%) | 6,556 |
| 29 Dec 2023 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 5,195 |
| 28 Dec 2023 | USD | 1.64 | 1.74 | 1.58 | 1.63 | 1.63 | -0.05 (-2.98%) | 10,966 |
| 27 Dec 2023 | USD | 1.62 | 1.725 | 1.62 | 1.68 | 1.68 | -0.027 (-1.58%) | 7,258 |
| 26 Dec 2023 | USD | 1.765 | 1.785 | 1.707 | 1.707 | 1.707 | -0.043 (-2.46%) | 7,890 |
| 22 Dec 2023 | USD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,944 |
| 21 Dec 2023 | USD | 1.7475 | 1.78 | 1.7475 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,719 |
| 20 Dec 2023 | USD | 1.7 | 1.87 | 1.7 | 1.87 | 1.87 | +0.16 (+9.36%) | 2,540 |
| 19 Dec 2023 | USD | 1.6 | 1.73 | 1.6 | 1.71 | 1.71 | +0.16 (+10.32%) | 4,507 |
| 18 Dec 2023 | USD | 1.59 | 1.7 | 1.53 | 1.55 | 1.55 | -0.15 (-8.82%) | 7,598 |
| 15 Dec 2023 | USD | 1.845 | 1.845 | 1.58 | 1.7 | 1.7 | -0.25 (-12.82%) | 2,831 |
| 14 Dec 2023 | USD | 1.75 | 1.95 | 1.6 | 1.95 | 1.95 | +0.102 (+5.52%) | 5,230 |
| 13 Dec 2023 | USD | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 1.71 | 2 | 1.5 | 1.848 | 1.848 | +0.138 (+8.07%) | 26,712 |
| 11 Dec 2023 | USD | 1.85 | 1.9 | 1.71 | 1.71 | 1.71 | -0.14 (-7.57%) | 1,948 |
| 8 Dec 2023 | USD | 1.8 | 1.9 | 1.6 | 1.85 | 1.85 | -0.005 (-0.27%) | 2,735 |
| 7 Dec 2023 | USD | 1.82 | 1.89 | 1.8 | 1.855 | 1.855 | -0.055 (-2.88%) | 1,406 |
| 6 Dec 2023 | USD | 1.97 | 1.97 | 1.8 | 1.91 | 1.91 | -0.09 (-4.50%) | 6,831 |
| 5 Dec 2023 | USD | 2 | 2 | 1.8 | 2 | 2 | -0.024 (-1.19%) | 2,010 |
| 4 Dec 2023 | USD | 1.92 | 2.024 | 1.92 | 2.024 | 2.024 | +0.024 (+1.20%) | 1,160 |
| 1 Dec 2023 | USD | 1.97 | 2 | 1.95 | 2 | 2 | -0.03 (-1.48%) | 6,158 |
| 30 Nov 2023 | USD | 2.0875 | 2.0875 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 298 |
| 29 Nov 2023 | USD | 2.024 | 2.05 | 2.024 | 2.05 | 2.05 | -0.02 (-0.97%) | 295 |
| 28 Nov 2023 | USD | 2.15 | 2.2 | 1.97 | 2.07 | 2.07 | +0.07 (+3.50%) | 2,749 |
| 27 Nov 2023 | USD | 2.08 | 2.08 | 2 | 2 | 2 | +0.05 (+2.56%) | 1,334 |
| 24 Nov 2023 | USD | 2.19 | 2.19 | 1.95 | 1.95 | 1.95 | -0.119 (-5.75%) | 1,207 |
| 22 Nov 2023 | USD | 2.143 | 2.143 | 1.875 | 2.069 | 2.069 | -0.081 (-3.77%) | 1,804 |
| 21 Nov 2023 | USD | 2 | 2.15 | 1.52 | 2.15 | 2.15 | +0.15 (+7.50%) | 16,148 |
