| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 2.48 | 2.56 | 2.46 | 2.5 | 6,250 | -0.01 (-0.40%) | 22,107 |
| 6 Dec 2018 | USD | 2.45 | 2.58 | 2.4201 | 2.51 | 6,275 | +0.08 (+3.29%) | 45,150 |
| 4 Dec 2018 | USD | 2.42 | 2.5 | 2.42 | 2.43 | 6,075 | +0.005 (+0.21%) | 17,183 |
| 3 Dec 2018 | USD | 2.5013 | 2.55 | 2.4 | 2.425 | 6,062.5 | -0.025 (-1.02%) | 46,693 |
| 30 Nov 2018 | USD | 2.5036 | 2.55 | 2.45 | 2.45 | 6,125 | -0.09 (-3.54%) | 19,696 |
| 29 Nov 2018 | USD | 2.42 | 2.57 | 2.41 | 2.54 | 6,350 | +0.11 (+4.53%) | 25,999 |
| 28 Nov 2018 | USD | 2.4 | 2.49 | 2.3902 | 2.43 | 6,075 | +0.02 (+0.83%) | 20,648 |
| 27 Nov 2018 | USD | 2.43 | 2.4555 | 2.4 | 2.41 | 6,025 | -0.04 (-1.63%) | 18,360 |
| 26 Nov 2018 | USD | 2.53 | 2.53 | 2.43 | 2.45 | 6,125 | -0.08 (-3.16%) | 31,188 |
| 23 Nov 2018 | USD | 2.5099 | 2.54 | 2.47 | 2.53 | 6,325 | -0.01 (-0.39%) | 4,097 |
| 22 Nov 2018 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 6,350 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.535 | 2.55 | 2.5195 | 2.54 | 6,350 | +0.02 (+0.79%) | 11,613 |
| 20 Nov 2018 | USD | 2.53 | 2.53 | 2.42 | 2.52 | 6,300 | 0.0 (0.0%) | 17,841 |
| 19 Nov 2018 | USD | 2.52 | 2.58 | 2.451 | 2.52 | 6,300 | +0.02 (+0.80%) | 17,311 |
| 16 Nov 2018 | USD | 2.76 | 2.76 | 2.5 | 2.5 | 6,250 | -0.25 (-9.09%) | 52,872 |
| 15 Nov 2018 | USD | 2.55 | 2.75 | 2.55 | 2.75 | 6,875 | +0.2 (+7.84%) | 53,790 |
| 14 Nov 2018 | USD | 2.51 | 2.74 | 2.45 | 2.55 | 6,375 | -0.1 (-3.77%) | 107,621 |
| 13 Nov 2018 | USD | 2.7 | 2.7346 | 2.551 | 2.65 | 6,625 | -0.1 (-3.64%) | 37,054 |
| 12 Nov 2018 | USD | 2.72 | 2.75 | 2.56 | 2.75 | 6,875 | +0.072 (+2.70%) | 17,737 |
| 9 Nov 2018 | USD | 2.7 | 2.75 | 2.55 | 2.6776 | 6,694 | -0.022 (-0.83%) | 11,428 |
| 8 Nov 2018 | USD | 2.71 | 2.71 | 2.6 | 2.7 | 6,750 | -0.05 (-1.82%) | 26,561 |
| 7 Nov 2018 | USD | 2.78 | 2.8 | 2.6 | 2.75 | 6,875 | 0.0 (0.0%) | 66,022 |
| 6 Nov 2018 | USD | 2.92 | 2.92 | 2.65 | 2.75 | 6,875 | +0.25 (+10%) | 130,999 |
| 5 Nov 2018 | USD | 2.59 | 2.6285 | 2.48 | 2.5 | 6,250 | -0.11 (-4.21%) | 38,421 |
| 2 Nov 2018 | USD | 2.58 | 2.7896 | 2.52 | 2.61 | 6,525 | +0.05 (+1.95%) | 40,755 |
| 1 Nov 2018 | USD | 2.58 | 2.58 | 2.54 | 2.56 | 6,400 | +0.05 (+1.99%) | 14,251 |
| 31 Oct 2018 | USD | 2.54 | 2.585 | 2.47 | 2.51 | 6,275 | 0.0 (0.0%) | 45,901 |
| 30 Oct 2018 | USD | 2.4821 | 2.54 | 2.48 | 2.51 | 6,275 | +0.01 (+0.40%) | 19,653 |
| 29 Oct 2018 | USD | 2.55 | 2.59 | 2.48 | 2.5 | 6,250 | -0.07 (-2.72%) | 88,377 |
| 26 Oct 2018 | USD | 2.5 | 2.613 | 2.5 | 2.57 | 6,425 | +0.07 (+2.80%) | 50,318 |
