| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 3.15 | 3.2 | 3 | 3 | 7,500 | -0.179 (-5.65%) | 13,701 |
| 13 Sep 2018 | USD | 3.25 | 3.25 | 3.1 | 3.1795 | 7,948.75 | -0.021 (-0.64%) | 24,708 |
| 12 Sep 2018 | USD | 3.05 | 3.25 | 3 | 3.2 | 8,000 | +0.2 (+6.67%) | 53,838 |
| 11 Sep 2018 | USD | 3 | 3.15 | 2.95 | 3 | 7,500 | -0.075 (-2.44%) | 58,316 |
| 10 Sep 2018 | USD | 3.25 | 3.25 | 3 | 3.075 | 7,687.5 | -0.125 (-3.91%) | 38,812 |
| 7 Sep 2018 | USD | 3.3 | 3.3 | 3.15 | 3.2 | 8,000 | -0.1 (-3.03%) | 59,032 |
| 6 Sep 2018 | USD | 3.35 | 3.35 | 3.25 | 3.3 | 8,250 | 0.0 (0.0%) | 23,469 |
| 5 Sep 2018 | USD | 3.3 | 3.35 | 3.25 | 3.3 | 8,250 | 0.0 (0.0%) | 27,091 |
| 4 Sep 2018 | USD | 3.25 | 3.35 | 3.2 | 3.3 | 8,250 | 0.0 (0.0%) | 32,270 |
| 3 Sep 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 8,250 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 3.2 | 3.3 | 3.155 | 3.3 | 8,250 | +0.1 (+3.13%) | 34,524 |
| 30 Aug 2018 | USD | 3.35 | 3.369 | 3.06 | 3.2 | 8,000 | -0.2 (-5.88%) | 78,908 |
| 29 Aug 2018 | USD | 3.3 | 3.5 | 3.3 | 3.4 | 8,500 | +0.15 (+4.62%) | 190,305 |
| 28 Aug 2018 | USD | 2.9 | 3.3 | 2.9 | 3.25 | 8,125 | +0.35 (+12.07%) | 245,703 |
| 27 Aug 2018 | USD | 3.15 | 3.2 | 2.9 | 2.9 | 7,250 | -0.25 (-7.94%) | 143,125 |
| 24 Aug 2018 | USD | 2.85 | 3.15 | 2.85 | 3.15 | 7,875 | +0.45 (+16.67%) | 345,370 |
| 23 Aug 2018 | USD | 2.45 | 2.85 | 2.45 | 2.7 | 6,750 | +0.35 (+14.89%) | 229,182 |
| 22 Aug 2018 | USD | 2.35 | 2.55 | 2.3258 | 2.35 | 5,875 | 0.0 (0.0%) | 471,391 |
| 21 Aug 2018 | USD | 2.3 | 2.5748 | 2.2754 | 2.35 | 5,875 | +0.05 (+2.17%) | 36,431 |
| 20 Aug 2018 | USD | 2.25 | 2.4 | 2.2 | 2.3 | 5,750 | -0.1 (-4.17%) | 122,506 |
| 17 Aug 2018 | USD | 2.6 | 2.6 | 2.4 | 2.4 | 6,000 | -0.2 (-7.69%) | 87,977 |
| 16 Aug 2018 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 6,500 | 0.0 (0.0%) | 28,649 |
| 15 Aug 2018 | USD | 2.6 | 2.7 | 2.5 | 2.6 | 6,500 | -0.05 (-1.89%) | 124,656 |
| 14 Aug 2018 | USD | 2.85 | 2.8707 | 2.65 | 2.65 | 6,625 | -0.25 (-8.62%) | 112,803 |
| 13 Aug 2018 | USD | 2.85 | 2.9 | 2.8 | 2.9 | 7,250 | +0.145 (+5.26%) | 54,751 |
| 10 Aug 2018 | USD | 2.8056 | 2.9 | 2.75 | 2.755 | 6,887.5 | -0.045 (-1.61%) | 13,892 |
| 9 Aug 2018 | USD | 2.75 | 2.9 | 2.705 | 2.8 | 7,000 | +0.05 (+1.82%) | 15,644 |
| 8 Aug 2018 | USD | 2.85 | 2.85 | 2.7 | 2.75 | 6,875 | -0.05 (-1.79%) | 44,171 |
| 7 Aug 2018 | USD | 2.8 | 2.85 | 2.75 | 2.8 | 7,000 | 0.0 (0.0%) | 41,679 |
| 6 Aug 2018 | USD | 2.65 | 2.8 | 2.65 | 2.8 | 7,000 | +0.1 (+3.70%) | 17,314 |
