| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 6,750 | -0.05 (-1.82%) | 30,191 |
| 2 Aug 2018 | USD | 2.7 | 2.8 | 2.7 | 2.75 | 6,875 | +0.05 (+1.85%) | 33,684 |
| 1 Aug 2018 | USD | 2.65 | 2.8 | 2.575 | 2.7 | 6,750 | +0.15 (+5.88%) | 68,060 |
| 31 Jul 2018 | USD | 2.6 | 2.65 | 2.55 | 2.55 | 6,375 | -0.05 (-1.92%) | 35,515 |
| 30 Jul 2018 | USD | 2.65 | 2.7 | 2.6 | 2.6 | 6,500 | -0.1 (-3.70%) | 14,967 |
| 27 Jul 2018 | USD | 2.7 | 2.7053 | 2.6 | 2.7 | 6,750 | 0.0 (0.0%) | 12,005 |
| 26 Jul 2018 | USD | 2.65 | 2.75 | 2.65 | 2.7 | 6,750 | 0.0 (0.0%) | 15,328 |
| 25 Jul 2018 | USD | 2.65 | 2.7 | 2.6 | 2.7 | 6,750 | +0.05 (+1.89%) | 32,541 |
| 24 Jul 2018 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 6,625 | -0.05 (-1.85%) | 29,565 |
| 23 Jul 2018 | USD | 2.75 | 2.75 | 2.65 | 2.7 | 6,750 | -0.05 (-1.82%) | 20,749 |
| 20 Jul 2018 | USD | 2.75 | 2.8 | 2.65 | 2.75 | 6,875 | 0.0 (0.0%) | 32,547 |
| 19 Jul 2018 | USD | 2.75 | 2.8 | 2.7 | 2.75 | 6,875 | 0.0 (0.0%) | 17,034 |
| 18 Jul 2018 | USD | 2.75 | 2.75 | 2.7 | 2.75 | 6,875 | +0.025 (+0.92%) | 7,424 |
| 17 Jul 2018 | USD | 2.7 | 2.75 | 2.7 | 2.725 | 6,812.5 | +0.057 (+2.12%) | 13,243 |
| 16 Jul 2018 | USD | 2.7062 | 2.75 | 2.65 | 2.6683 | 6,670.75 | -0.032 (-1.17%) | 4,628 |
| 13 Jul 2018 | USD | 2.6 | 2.8 | 2.6 | 2.7 | 6,750 | 0.0 (0.0%) | 39,442 |
| 12 Jul 2018 | USD | 2.75 | 2.8 | 2.6 | 2.7 | 6,750 | 0.0 (0.0%) | 55,658 |
| 11 Jul 2018 | USD | 2.7 | 2.75 | 2.65 | 2.7 | 6,750 | 0.0 (0.0%) | 40,201 |
| 10 Jul 2018 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 6,750 | 0.0 (0.0%) | 13,922 |
| 9 Jul 2018 | USD | 2.7307 | 2.8 | 2.7 | 2.7 | 6,750 | -0.05 (-1.82%) | 14,750 |
| 6 Jul 2018 | USD | 2.75 | 2.8 | 2.7 | 2.75 | 6,875 | 0.0 (0.0%) | 28,779 |
| 5 Jul 2018 | USD | 2.85 | 2.85 | 2.725 | 2.75 | 6,875 | -0.08 (-2.83%) | 23,565 |
| 4 Jul 2018 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 7,075 | +0.005 (+0.18%) | 0 |
| 3 Jul 2018 | USD | 2.8 | 2.85 | 2.75 | 2.825 | 7,062.5 | +0.025 (+0.89%) | 12,089 |
| 2 Jul 2018 | USD | 2.85 | 2.85 | 2.7 | 2.8 | 7,000 | -0.05 (-1.75%) | 24,782 |
| 29 Jun 2018 | USD | 2.85 | 2.85 | 2.75 | 2.85 | 7,125 | +0.05 (+1.79%) | 10,736 |
| 28 Jun 2018 | USD | 2.8 | 2.85 | 2.75 | 2.8 | 7,000 | 0.0 (0.0%) | 36,950 |
| 27 Jun 2018 | USD | 2.95 | 2.95 | 2.8 | 2.8 | 7,000 | -0.1 (-3.45%) | 34,725 |
| 26 Jun 2018 | USD | 2.95 | 3 | 2.9 | 2.9 | 7,250 | 0.0 (0.0%) | 29,875 |
| 25 Jun 2018 | USD | 2.9291 | 2.95 | 2.85 | 2.9 | 7,250 | -0.05 (-1.69%) | 13,152 |
