| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 2.881 | 2.95 | 2.825 | 2.95 | 7,375 | +0.144 (+5.15%) | 15,697 |
| 21 Jun 2018 | USD | 2.9 | 2.95 | 2.8 | 2.8056 | 7,014 | -0.094 (-3.26%) | 23,578 |
| 20 Jun 2018 | USD | 2.75 | 2.95 | 2.75 | 2.9 | 7,250 | +0.1 (+3.57%) | 23,949 |
| 19 Jun 2018 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 7,000 | -0.05 (-1.75%) | 54,837 |
| 18 Jun 2018 | USD | 2.8 | 2.95 | 2.8 | 2.85 | 7,125 | +0.05 (+1.79%) | 76,405 |
| 15 Jun 2018 | USD | 2.65 | 2.9 | 2.6 | 2.8 | 7,000 | +0.1 (+3.70%) | 73,829 |
| 14 Jun 2018 | USD | 2.9 | 2.95 | 2.7 | 2.7 | 6,750 | -0.2 (-6.90%) | 58,784 |
| 13 Jun 2018 | USD | 3 | 3.05 | 2.9 | 2.9 | 7,250 | -0.1 (-3.33%) | 57,035 |
| 12 Jun 2018 | USD | 3.05 | 3.05 | 2.9639 | 3 | 7,500 | 0.0 (0.0%) | 24,666 |
| 11 Jun 2018 | USD | 2.9 | 3 | 2.9 | 3 | 7,500 | +0.1 (+3.45%) | 21,790 |
| 8 Jun 2018 | USD | 3.05 | 3.1 | 2.9 | 2.9 | 7,250 | -0.1 (-3.33%) | 32,245 |
| 7 Jun 2018 | USD | 3 | 3.05 | 2.95 | 3 | 7,500 | +0.05 (+1.69%) | 27,854 |
| 6 Jun 2018 | USD | 3.05 | 3.0703 | 2.95 | 2.95 | 7,375 | -0.05 (-1.67%) | 72,628 |
| 5 Jun 2018 | USD | 2.8 | 3 | 2.8 | 3 | 7,500 | +0.15 (+5.26%) | 89,022 |
| 4 Jun 2018 | USD | 2.8 | 2.9 | 2.8 | 2.85 | 7,125 | +0.05 (+1.79%) | 44,434 |
| 1 Jun 2018 | USD | 2.8 | 2.8 | 2.75 | 2.8 | 7,000 | +0.05 (+1.82%) | 10,132 |
| 31 May 2018 | USD | 2.75 | 2.8 | 2.7 | 2.75 | 6,875 | 0.0 (0.0%) | 31,030 |
| 30 May 2018 | USD | 2.8 | 2.9 | 2.75 | 2.75 | 6,875 | -0.1 (-3.51%) | 62,432 |
| 29 May 2018 | USD | 2.6 | 2.9 | 2.6 | 2.85 | 7,125 | +0.2 (+7.55%) | 54,975 |
| 28 May 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 6,625 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.65 | 2.7 | 2.6 | 2.65 | 6,625 | -0.05 (-1.85%) | 15,488 |
| 24 May 2018 | USD | 2.7 | 2.75 | 2.6 | 2.7 | 6,750 | -0.05 (-1.82%) | 16,398 |
| 23 May 2018 | USD | 2.8 | 2.8 | 2.7 | 2.75 | 6,875 | 0.0 (0.0%) | 18,575 |
| 22 May 2018 | USD | 2.55 | 2.8 | 2.55 | 2.75 | 6,875 | +0.2 (+7.84%) | 62,822 |
| 21 May 2018 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 6,375 | -0.1 (-3.77%) | 67,448 |
| 18 May 2018 | USD | 2.7 | 2.7 | 2.6 | 2.65 | 6,625 | 0.0 (0.0%) | 54,474 |
| 17 May 2018 | USD | 2.8 | 2.9 | 2.65 | 2.65 | 6,625 | -0.25 (-8.62%) | 101,665 |
| 16 May 2018 | USD | 2.7 | 3.05 | 2.7 | 2.9 | 7,250 | +0.25 (+9.43%) | 277,489 |
| 15 May 2018 | USD | 2.7 | 2.75 | 2.6 | 2.65 | 6,625 | +0.05 (+1.92%) | 105,363 |
| 14 May 2018 | USD | 2.55 | 2.7749 | 2.5 | 2.6 | 6,500 | +0.1 (+4%) | 186,137 |
