Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 2.5 | 2.6 | 2.45 | 2.5 | 6,250 | +0.05 (+2.04%) | 153,685 |
10 May 2018 | USD | 2.3 | 2.45 | 2.25 | 2.45 | 6,125 | +0.25 (+11.36%) | 143,097 |
9 May 2018 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 5,500 | 0.0 (0.0%) | 36,997 |
8 May 2018 | USD | 2.15 | 2.2 | 2.1 | 2.2 | 5,500 | +0.05 (+2.33%) | 4,796 |
7 May 2018 | USD | 2.15 | 2.2 | 2.1248 | 2.15 | 5,375 | 0.0 (0.0%) | 24,907 |
4 May 2018 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 5,375 | 0.0 (0.0%) | 23,168 |
3 May 2018 | USD | 2.15 | 2.15 | 2.105 | 2.15 | 5,375 | 0.0 (0.0%) | 7,794 |
2 May 2018 | USD | 2.15 | 2.15 | 2.1 | 2.15 | 5,375 | 0.0 (0.0%) | 22,195 |
1 May 2018 | USD | 2.1795 | 2.2 | 2.1 | 2.15 | 5,375 | -0.05 (-2.27%) | 46,294 |
30 Apr 2018 | USD | 2.3 | 2.35 | 2.1 | 2.2 | 5,500 | -0.1 (-4.35%) | 60,392 |
27 Apr 2018 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 5,750 | +0.1 (+4.55%) | 17,508 |
26 Apr 2018 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 5,500 | +0.018 (+0.82%) | 17,089 |
25 Apr 2018 | USD | 2.25 | 2.25 | 2.1 | 2.182 | 5,455 | -0.018 (-0.82%) | 11,827 |
24 Apr 2018 | USD | 2.1593 | 2.2 | 2.125 | 2.2 | 5,500 | 0.0 (0.0%) | 11,303 |
23 Apr 2018 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 5,500 | +0.095 (+4.51%) | 10,578 |
20 Apr 2018 | USD | 2.25 | 2.25 | 2.105 | 2.105 | 5,262.5 | -0.145 (-6.44%) | 31,476 |
19 Apr 2018 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 5,625 | +0.1 (+4.65%) | 11,991 |
18 Apr 2018 | USD | 2.15 | 2.2 | 2.1 | 2.15 | 5,375 | 0.0 (0.0%) | 13,339 |
17 Apr 2018 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 5,375 | -0.05 (-2.27%) | 11,547 |
16 Apr 2018 | USD | 2.2732 | 2.3 | 2.2 | 2.2 | 5,500 | -0.05 (-2.22%) | 18,257 |
13 Apr 2018 | USD | 2.25 | 2.25 | 2.211 | 2.25 | 5,625 | +0.05 (+2.27%) | 11,402 |
12 Apr 2018 | USD | 2.2 | 2.25 | 2.15 | 2.2 | 5,500 | +0.05 (+2.33%) | 13,381 |
11 Apr 2018 | USD | 2.15 | 2.2 | 2.1 | 2.15 | 5,375 | -0.05 (-2.27%) | 22,576 |
10 Apr 2018 | USD | 2.25 | 2.3 | 2.2 | 2.2 | 5,500 | -0.05 (-2.22%) | 22,917 |
9 Apr 2018 | USD | 2.25 | 2.35 | 2.25 | 2.25 | 5,625 | -0.1 (-4.26%) | 113,766 |
6 Apr 2018 | USD | 2.25 | 2.386 | 2.25 | 2.35 | 5,875 | +0.1 (+4.44%) | 100,014 |
5 Apr 2018 | USD | 2.2 | 2.25 | 2.1 | 2.25 | 5,625 | +0.1 (+4.65%) | 90,672 |
4 Apr 2018 | USD | 2.1 | 2.15 | 2.027 | 2.15 | 5,375 | +0.15 (+7.50%) | 72,635 |
3 Apr 2018 | USD | 1.85 | 2.1 | 1.805 | 2 | 5,000 | +0.15 (+8.11%) | 164,321 |
2 Apr 2018 | USD | 1.8 | 1.85 | 1.75 | 1.85 | 4,625 | +0.15 (+8.82%) | 52,534 |