| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 4,250 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.55 | 1.895 | 1.55 | 1.7 | 4,250 | +0.1 (+6.25%) | 185,228 |
| 28 Mar 2018 | USD | 1.65 | 1.65 | 1.55 | 1.6 | 4,000 | -0.05 (-3.03%) | 15,500 |
| 27 Mar 2018 | USD | 1.6 | 1.65 | 1.5732 | 1.65 | 4,125 | +0.05 (+3.13%) | 30,565 |
| 26 Mar 2018 | USD | 1.6 | 1.7 | 1.55 | 1.6 | 4,000 | -0.05 (-3.03%) | 27,268 |
| 23 Mar 2018 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 4,125 | 0.0 (0.0%) | 3,253 |
| 22 Mar 2018 | USD | 1.61 | 1.695 | 1.61 | 1.65 | 4,125 | -0.05 (-2.94%) | 20,335 |
| 21 Mar 2018 | USD | 1.6583 | 1.7 | 1.625 | 1.7 | 4,250 | +0.05 (+3.03%) | 17,155 |
| 20 Mar 2018 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 4,125 | 0.0 (0.0%) | 11,818 |
| 19 Mar 2018 | USD | 1.75 | 1.75 | 1.6 | 1.65 | 4,125 | -0.1 (-5.71%) | 28,405 |
| 16 Mar 2018 | USD | 1.55 | 1.75 | 1.55 | 1.75 | 4,375 | +0.15 (+9.38%) | 110,390 |
| 15 Mar 2018 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 4,000 | 0.0 (0.0%) | 30,076 |
| 14 Mar 2018 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 4,000 | +0.05 (+3.23%) | 31,163 |
| 13 Mar 2018 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 3,875 | 0.0 (0.0%) | 7,990 |
| 12 Mar 2018 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 3,875 | +0.05 (+3.33%) | 26,049 |
| 9 Mar 2018 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 3,750 | 0.0 (0.0%) | 16,430 |
| 8 Mar 2018 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 3,750 | 0.0 (0.0%) | 9,245 |
| 7 Mar 2018 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 3,750 | 0.0 (0.0%) | 10,517 |
| 6 Mar 2018 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 3,750 | 0.0 (0.0%) | 27,416 |
| 5 Mar 2018 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 3,750 | -0.05 (-3.23%) | 33,980 |
| 2 Mar 2018 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 3,875 | 0.0 (0.0%) | 15,406 |
| 1 Mar 2018 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 3,875 | +0.1 (+6.90%) | 16,908 |
| 28 Feb 2018 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 3,625 | -0.05 (-3.33%) | 12,966 |
| 27 Feb 2018 | USD | 1.55 | 1.55 | 1.45 | 1.5 | 3,750 | 0.0 (0.0%) | 31,192 |
| 26 Feb 2018 | USD | 1.55 | 1.605 | 1.5 | 1.5 | 3,750 | -0.05 (-3.23%) | 25,834 |
| 23 Feb 2018 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 3,875 | +0.1 (+6.90%) | 15,660 |
| 22 Feb 2018 | USD | 1.45 | 1.55 | 1.45 | 1.45 | 3,625 | -0.006 (-0.42%) | 76,633 |
| 21 Feb 2018 | USD | 1.6 | 1.6 | 1.45 | 1.4561 | 3,640.25 | -0.144 (-8.99%) | 61,775 |
| 20 Feb 2018 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 4,000 | 0.0 (0.0%) | 3,356 |
| 19 Feb 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,000 | 0.0 (0.0%) | 0 |
