| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 1.55 | 1.645 | 1.55 | 1.6 | 4,000 | +0.05 (+3.23%) | 44,838 |
| 15 Feb 2018 | USD | 1.6 | 1.7 | 1.55 | 1.55 | 3,875 | -0.1 (-6.06%) | 13,046 |
| 14 Feb 2018 | USD | 1.7 | 1.7 | 1.6 | 1.65 | 4,125 | -0.05 (-2.94%) | 27,556 |
| 13 Feb 2018 | USD | 1.6 | 1.7 | 1.55 | 1.7 | 4,250 | +0.1 (+6.25%) | 115,946 |
| 12 Feb 2018 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 4,000 | 0.0 (0.0%) | 41,114 |
| 9 Feb 2018 | USD | 1.55 | 1.6 | 1.495 | 1.6 | 4,000 | +0.1 (+6.67%) | 138,940 |
| 8 Feb 2018 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 3,750 | -0.1 (-6.25%) | 63,153 |
| 7 Feb 2018 | USD | 1.45 | 1.6 | 1.45 | 1.6 | 4,000 | +0.1 (+6.67%) | 26,140 |
| 6 Feb 2018 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 3,750 | 0.0 (0.0%) | 11,530 |
| 5 Feb 2018 | USD | 1.5 | 1.55 | 1.45 | 1.5 | 3,750 | -0.05 (-3.23%) | 9,673 |
| 2 Feb 2018 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 3,875 | +0.1 (+6.90%) | 47,937 |
| 1 Feb 2018 | USD | 1.5 | 1.545 | 1.4 | 1.45 | 3,625 | -0.05 (-3.33%) | 29,667 |
| 31 Jan 2018 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 3,750 | -0.025 (-1.64%) | 44,975 |
| 30 Jan 2018 | USD | 1.55 | 1.5581 | 1.5 | 1.525 | 3,812.5 | -0.025 (-1.61%) | 36,919 |
| 29 Jan 2018 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 3,875 | -0.05 (-3.13%) | 18,905 |
| 26 Jan 2018 | USD | 1.55 | 1.6 | 1.5 | 1.6 | 4,000 | +0.05 (+3.23%) | 52,293 |
| 25 Jan 2018 | USD | 1.5 | 1.595 | 1.5 | 1.55 | 3,875 | +0.05 (+3.33%) | 38,535 |
| 24 Jan 2018 | USD | 1.65 | 1.655 | 1.45 | 1.5 | 3,750 | -0.15 (-9.09%) | 305,776 |
| 23 Jan 2018 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 4,125 | 0.0 (0.0%) | 46,312 |
| 22 Jan 2018 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 4,125 | -0.05 (-2.94%) | 94,996 |
| 19 Jan 2018 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 4,250 | +0.05 (+3.03%) | 24,958 |
| 18 Jan 2018 | USD | 1.6 | 1.7 | 1.6 | 1.65 | 4,125 | -0.05 (-2.94%) | 55,506 |
| 17 Jan 2018 | USD | 1.75 | 1.75 | 1.65 | 1.7 | 4,250 | 0.0 (0.0%) | 42,062 |
| 16 Jan 2018 | USD | 1.75 | 1.75 | 1.65 | 1.7 | 4,250 | 0.0 (0.0%) | 84,042 |
| 15 Jan 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 4,250 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.7 | 1.705 | 1.65 | 1.7 | 4,250 | +0.05 (+3.03%) | 42,039 |
| 11 Jan 2018 | USD | 1.7 | 1.75 | 1.65 | 1.65 | 4,125 | -0.05 (-2.94%) | 73,055 |
| 10 Jan 2018 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 4,250 | 0.0 (0.0%) | 37,818 |
| 9 Jan 2018 | USD | 1.7 | 1.75 | 1.65 | 1.7 | 4,250 | -0.05 (-2.86%) | 58,317 |
| 8 Jan 2018 | USD | 1.8 | 1.8 | 1.65 | 1.75 | 4,375 | +0.05 (+2.94%) | 119,073 |
