Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 2.05 | 2.05 | 1.95 | 2.05 | 5,125 | +0.05 (+2.50%) | 20,673 |
23 Nov 2017 | USD | 2 | 2 | 2 | 2 | 5,000 | +0.005 (+0.25%) | 0 |
22 Nov 2017 | USD | 2 | 2.095 | 1.85 | 1.995 | 4,987.5 | -0.055 (-2.68%) | 92,812 |
21 Nov 2017 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 5,125 | 0.0 (0.0%) | 39,610 |
20 Nov 2017 | USD | 2.05 | 2.1 | 2 | 2.05 | 5,125 | +0.05 (+2.50%) | 20,085 |
17 Nov 2017 | USD | 1.95 | 2.1 | 1.95 | 2 | 5,000 | +0.05 (+2.56%) | 99,786 |
16 Nov 2017 | USD | 1.855 | 1.95 | 1.85 | 1.95 | 4,875 | +0.15 (+8.33%) | 10,558 |
15 Nov 2017 | USD | 1.9 | 1.95 | 1.75 | 1.8 | 4,500 | -0.1 (-5.26%) | 48,105 |
14 Nov 2017 | USD | 2 | 2.05 | 1.9 | 1.9 | 4,750 | 0.0 (0.0%) | 101,853 |
13 Nov 2017 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 4,750 | +0.1 (+5.56%) | 17,148 |
10 Nov 2017 | USD | 1.85 | 1.9 | 1.8 | 1.8 | 4,500 | 0.0 (0.0%) | 28,938 |
9 Nov 2017 | USD | 1.8 | 1.85 | 1.75 | 1.8 | 4,500 | -0.05 (-2.70%) | 62,218 |
8 Nov 2017 | USD | 1.85 | 1.85 | 1.7 | 1.85 | 4,625 | +0.05 (+2.78%) | 10,829 |
7 Nov 2017 | USD | 1.95 | 1.95 | 1.7 | 1.8 | 4,500 | +0.025 (+1.41%) | 47,506 |
6 Nov 2017 | USD | 1.7 | 1.8 | 1.7 | 1.775 | 4,437.5 | +0.03 (+1.72%) | 4,589 |
3 Nov 2017 | USD | 1.695 | 1.745 | 1.65 | 1.745 | 4,362.5 | +0.095 (+5.76%) | 29,485 |
2 Nov 2017 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 4,125 | 0.0 (0.0%) | 13,569 |
1 Nov 2017 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 4,125 | 0.0 (0.0%) | 12,260 |
31 Oct 2017 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 4,125 | 0.0 (0.0%) | 7,442 |
30 Oct 2017 | USD | 1.7 | 1.75 | 1.65 | 1.65 | 4,125 | -0.05 (-2.94%) | 29,844 |
27 Oct 2017 | USD | 1.8 | 1.8 | 1.65 | 1.7 | 4,250 | -0.05 (-2.86%) | 12,954 |
26 Oct 2017 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 4,375 | +0.15 (+9.38%) | 36,673 |
25 Oct 2017 | USD | 1.7 | 1.75 | 1.6 | 1.6 | 4,000 | -0.1 (-5.88%) | 141,309 |
24 Oct 2017 | USD | 1.75 | 1.75 | 1.6 | 1.7 | 4,250 | 0.0 (0.0%) | 128,249 |
23 Oct 2017 | USD | 1.7 | 1.795 | 1.7 | 1.7 | 4,250 | -0.05 (-2.86%) | 37,321 |
20 Oct 2017 | USD | 1.9 | 1.9 | 1.7 | 1.75 | 4,375 | -0.15 (-7.89%) | 96,442 |
19 Oct 2017 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 4,750 | 0.0 (0.0%) | 16,203 |
18 Oct 2017 | USD | 1.9 | 1.9514 | 1.9 | 1.9 | 4,750 | -0.025 (-1.30%) | 20,451 |
17 Oct 2017 | USD | 2 | 2.02 | 1.9 | 1.925 | 4,812.5 | -0.1 (-4.94%) | 61,201 |
16 Oct 2017 | USD | 2.1 | 2.105 | 2 | 2.025 | 5,062.5 | -0.125 (-5.81%) | 104,280 |