| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 2.75 | 2.75 | 1.55 | 2 | 2 | -0.7 (-25.93%) | 36,159 |
| 17 Nov 2023 | USD | 2.985 | 3 | 2.6 | 2.7 | 2.7 | -0.25 (-8.47%) | 19,461 |
| 16 Nov 2023 | USD | 2.67 | 3 | 2.67 | 2.95 | 2.95 | +0.25 (+9.26%) | 5,781 |
| 15 Nov 2023 | USD | 2.68 | 2.928 | 2.67 | 2.7 | 2.7 | -0.03 (-1.10%) | 3,337 |
| 14 Nov 2023 | USD | 2.68 | 2.73 | 2.68 | 2.73 | 2.73 | -0.32 (-10.49%) | 442 |
| 13 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 2.94 | 3.12 | 2.94 | 3.05 | 3.05 | -0.1 (-3.17%) | 1,520 |
| 9 Nov 2023 | USD | 2.58 | 3.15 | 2.58 | 3.15 | 3.15 | +0.2 (+6.78%) | 6,194 |
| 8 Nov 2023 | USD | 2.56 | 2.95 | 2.55 | 2.95 | 2.95 | 0.0 (0.0%) | 1,505 |
| 7 Nov 2023 | USD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 1,557 |
| 6 Nov 2023 | USD | 2.8 | 2.95 | 2.76 | 2.95 | 2.95 | +0.11 (+3.87%) | 1,190 |
| 3 Nov 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 13 |
| 2 Nov 2023 | USD | 2.95 | 2.95 | 2.18 | 2.84 | 2.84 | +0.04 (+1.43%) | 1,174 |
| 1 Nov 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 335 |
| 31 Oct 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 61 |
| 30 Oct 2023 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.23 (-7.72%) | 1,674 |
| 27 Oct 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.07 (+2.41%) | 151 |
| 26 Oct 2023 | USD | 2.8 | 2.91 | 2.8 | 2.91 | 2.91 | +0.11 (+3.93%) | 361 |
| 25 Oct 2023 | USD | 3.25 | 3.3 | 2.8 | 2.8 | 2.8 | -0.45 (-13.85%) | 2,846 |
| 24 Oct 2023 | USD | 2.66 | 3.25 | 2.66 | 3.25 | 3.25 | +0.59 (+22.18%) | 1,866 |
| 23 Oct 2023 | USD | 2.91 | 2.91 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 733 |
| 20 Oct 2023 | USD | 2.51 | 2.66 | 2.51 | 2.66 | 2.66 | -0.215 (-7.48%) | 740 |
| 19 Oct 2023 | USD | 3 | 3 | 2.59 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,197 |
| 18 Oct 2023 | USD | 2.75 | 3 | 2.4 | 3 | 3 | +0.25 (+9.09%) | 8,928 |
| 17 Oct 2023 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.025 (-0.90%) | 557 |
| 16 Oct 2023 | USD | 2.75 | 2.775 | 2.71 | 2.775 | 2.775 | -0.013 (-0.45%) | 807 |
| 13 Oct 2023 | USD | 2.95 | 2.95 | 2.5 | 2.7875 | 2.7875 | -0.193 (-6.46%) | 1,264 |
| 12 Oct 2023 | USD | 2.8 | 2.9875 | 2.7875 | 2.98 | 2.98 | +0.16 (+5.67%) | 1,002 |
| 11 Oct 2023 | USD | 3 | 3 | 2.82 | 2.82 | 2.82 | -0.228 (-7.47%) | 1,402 |
| 10 Oct 2023 | USD | 3.01 | 3.0475 | 3 | 3.0475 | 3.0475 | +0.037 (+1.25%) | 1,366 |
