Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 2.35 | 2.4 | 2.2 | 2.3 | 5,750 | 0.0 (0.0%) | 77,122 |
31 Aug 2017 | USD | 2.2 | 2.4 | 2.1 | 2.3 | 5,750 | +0.2 (+9.52%) | 155,587 |
30 Aug 2017 | USD | 2.05 | 2.375 | 1.9077 | 2.1 | 5,250 | +0.15 (+7.69%) | 444,513 |
29 Aug 2017 | USD | 1.75 | 2.05 | 1.7 | 1.95 | 4,875 | +0.25 (+14.71%) | 621,203 |
28 Aug 2017 | USD | 1.7 | 1.8 | 1.7 | 1.7 | 4,250 | -0.05 (-2.86%) | 96,046 |
25 Aug 2017 | USD | 1.7 | 1.75 | 1.65 | 1.75 | 4,375 | +0.05 (+2.94%) | 56,927 |
24 Aug 2017 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 4,250 | +0.05 (+3.03%) | 14,247 |
23 Aug 2017 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 4,125 | -0.05 (-2.94%) | 3,341 |
22 Aug 2017 | USD | 1.7 | 1.7 | 1.6 | 1.7 | 4,250 | -0.025 (-1.45%) | 23,651 |
21 Aug 2017 | USD | 1.8 | 1.8 | 1.7 | 1.725 | 4,312.5 | -0.025 (-1.43%) | 46,583 |
18 Aug 2017 | USD | 1.75 | 1.75 | 1.675 | 1.75 | 4,375 | 0.0 (0.0%) | 26,770 |
17 Aug 2017 | USD | 1.8 | 1.8 | 1.7 | 1.75 | 4,375 | -0.05 (-2.78%) | 5,894 |
16 Aug 2017 | USD | 1.85 | 1.85 | 1.7 | 1.8 | 4,500 | 0.0 (0.0%) | 28,134 |
15 Aug 2017 | USD | 1.75 | 1.9756 | 1.65 | 1.8 | 4,500 | +0.05 (+2.86%) | 136,548 |
14 Aug 2017 | USD | 1.65 | 1.75 | 1.6 | 1.75 | 4,375 | +0.15 (+9.38%) | 60,360 |
11 Aug 2017 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 4,000 | 0.0 (0.0%) | 29,347 |
10 Aug 2017 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 4,000 | +0.05 (+3.23%) | 27,449 |
9 Aug 2017 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 3,875 | -0.05 (-3.13%) | 20,965 |
8 Aug 2017 | USD | 1.65 | 1.65 | 1.55 | 1.6 | 4,000 | 0.0 (0.0%) | 22,155 |
7 Aug 2017 | USD | 1.6 | 1.65 | 1.55 | 1.6 | 4,000 | 0.0 (0.0%) | 46,795 |
4 Aug 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,000 | +0.05 (+3.23%) | 40,474 |
3 Aug 2017 | USD | 1.6 | 1.65 | 1.55 | 1.55 | 3,875 | -0.05 (-3.13%) | 58,946 |
2 Aug 2017 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 4,000 | -0.05 (-3.03%) | 44,254 |
1 Aug 2017 | USD | 1.7 | 1.7 | 1.6 | 1.65 | 4,125 | 0.0 (0.0%) | 21,005 |
31 Jul 2017 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 4,125 | -0.05 (-2.94%) | 43,104 |
28 Jul 2017 | USD | 1.7 | 1.7 | 1.55 | 1.7 | 4,250 | 0.0 (0.0%) | 48,255 |
27 Jul 2017 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 4,250 | +0.1 (+6.25%) | 62,373 |
26 Jul 2017 | USD | 1.6 | 1.7 | 1.6 | 1.6 | 4,000 | 0.0 (0.0%) | 86,269 |
25 Jul 2017 | USD | 1.6 | 1.65 | 1.55 | 1.6 | 4,000 | 0.0 (0.0%) | 78,966 |
24 Jul 2017 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 4,000 | 0.0 (0.0%) | 43,210 |