| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 1.55 | 1.65 | 1.55 | 1.6 | 4,000 | 0.0 (0.0%) | 110,179 |
| 20 Jul 2017 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 4,000 | +0.05 (+3.23%) | 69,499 |
| 19 Jul 2017 | USD | 1.7 | 1.7 | 1.55 | 1.55 | 3,875 | -0.05 (-3.13%) | 70,421 |
| 18 Jul 2017 | USD | 1.6 | 1.65 | 1.5 | 1.6 | 4,000 | 0.0 (0.0%) | 110,344 |
| 17 Jul 2017 | USD | 1.65 | 1.75 | 1.6 | 1.6 | 4,000 | -0.05 (-3.03%) | 284,360 |
| 14 Jul 2017 | USD | 2.25 | 2.3 | 1.6 | 1.65 | 4,125 | -0.7 (-29.79%) | 784,277 |
| 13 Jul 2017 | USD | 2.35 | 2.35 | 2.3 | 2.35 | 5,875 | -0.05 (-2.08%) | 22,392 |
| 12 Jul 2017 | USD | 2.4 | 2.4 | 2.3 | 2.4 | 6,000 | +0.1 (+4.35%) | 49,819 |
| 11 Jul 2017 | USD | 2.35 | 2.45 | 2.3 | 2.3 | 5,750 | -0.05 (-2.13%) | 38,618 |
| 10 Jul 2017 | USD | 2.55 | 2.55 | 2.3 | 2.35 | 5,875 | -0.2 (-7.84%) | 41,860 |
| 7 Jul 2017 | USD | 2.65 | 2.65 | 2.5 | 2.55 | 6,375 | 0.0 (0.0%) | 20,908 |
| 6 Jul 2017 | USD | 2.6 | 2.6 | 2.45 | 2.55 | 6,375 | 0.0 (0.0%) | 31,069 |
| 5 Jul 2017 | USD | 2.3 | 2.6 | 2.3 | 2.55 | 6,375 | +0.2 (+8.51%) | 60,741 |
| 4 Jul 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 5,875 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.4 | 2.4 | 2.3 | 2.35 | 5,875 | -0.1 (-4.08%) | 23,733 |
| 30 Jun 2017 | USD | 2.5 | 2.55 | 2.4 | 2.45 | 6,125 | -0.1 (-3.92%) | 23,326 |
| 29 Jun 2017 | USD | 2.5 | 2.6 | 2.3 | 2.55 | 6,375 | +0.1 (+4.08%) | 485,329 |
| 28 Jun 2017 | USD | 2.6 | 2.6 | 2.45 | 2.45 | 6,125 | -0.1 (-3.92%) | 17,226 |
| 27 Jun 2017 | USD | 2.6 | 2.6731 | 2.45 | 2.55 | 6,375 | -0.05 (-1.92%) | 20,428 |
| 26 Jun 2017 | USD | 2.6 | 2.65 | 2.5 | 2.6 | 6,500 | +0.05 (+1.96%) | 18,906 |
| 23 Jun 2017 | USD | 2.5 | 2.55 | 2.4 | 2.55 | 6,375 | +0.1 (+4.08%) | 19,801 |
| 22 Jun 2017 | USD | 2.45 | 2.55 | 2.4 | 2.45 | 6,125 | +0.05 (+2.08%) | 55,095 |
| 21 Jun 2017 | USD | 2.4 | 2.55 | 2.3586 | 2.4 | 6,000 | -0.1 (-4%) | 108,209 |
| 20 Jun 2017 | USD | 2.55 | 2.55 | 2.405 | 2.5 | 6,250 | +0.05 (+2.04%) | 10,351 |
| 19 Jun 2017 | USD | 2.6 | 2.6 | 2.45 | 2.45 | 6,125 | -0.1 (-3.92%) | 46,096 |
| 16 Jun 2017 | USD | 2.6 | 2.605 | 2.5 | 2.55 | 6,375 | -0.05 (-1.92%) | 26,453 |
| 15 Jun 2017 | USD | 2.7411 | 2.75 | 2.6 | 2.6 | 6,500 | -0.05 (-1.89%) | 15,621 |
| 14 Jun 2017 | USD | 2.6 | 2.75 | 2.6 | 2.65 | 6,625 | +0.1 (+3.92%) | 41,589 |
| 13 Jun 2017 | USD | 2.65 | 2.733 | 2.55 | 2.55 | 6,375 | -0.15 (-5.56%) | 34,437 |
| 12 Jun 2017 | USD | 2.65 | 2.8 | 2.65 | 2.7 | 6,750 | -0.05 (-1.82%) | 22,222 |
