| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 6,875 | +0.05 (+1.85%) | 37,203 |
| 8 Jun 2017 | USD | 2.9 | 2.945 | 2.6 | 2.7 | 6,750 | -0.25 (-8.47%) | 79,468 |
| 7 Jun 2017 | USD | 3 | 3.1 | 2.95 | 2.95 | 7,375 | 0.0 (0.0%) | 28,525 |
| 6 Jun 2017 | USD | 3.05 | 3.05 | 2.95 | 2.95 | 7,375 | -0.15 (-4.84%) | 24,613 |
| 5 Jun 2017 | USD | 3.15 | 3.25 | 3.05 | 3.1 | 7,750 | -0.05 (-1.59%) | 13,643 |
| 2 Jun 2017 | USD | 3.25 | 3.35 | 3.15 | 3.15 | 7,875 | 0.0 (0.0%) | 98,364 |
| 1 Jun 2017 | USD | 3.105 | 3.2 | 3.05 | 3.15 | 7,875 | +0.05 (+1.61%) | 82,728 |
| 31 May 2017 | USD | 3.1 | 3.25 | 3.1 | 3.1 | 7,750 | 0.0 (0.0%) | 9,840 |
| 30 May 2017 | USD | 3.15 | 3.3 | 3.1 | 3.1 | 7,750 | -0.1 (-3.13%) | 29,286 |
| 29 May 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 8,000 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.2 | 3.25 | 3.15 | 3.2 | 8,000 | +0.05 (+1.59%) | 47,555 |
| 25 May 2017 | USD | 3.2 | 3.2 | 3.05 | 3.15 | 7,875 | +0.005 (+0.15%) | 18,196 |
| 24 May 2017 | USD | 3.1 | 3.25 | 3.1 | 3.1452 | 7,863 | +0.045 (+1.46%) | 14,258 |
| 23 May 2017 | USD | 3.05 | 3.1 | 3 | 3.1 | 7,750 | +0.05 (+1.64%) | 5,896 |
| 22 May 2017 | USD | 3.25 | 3.25 | 3.05 | 3.05 | 7,625 | -0.2 (-6.15%) | 12,780 |
| 19 May 2017 | USD | 3.25 | 3.35 | 3.2 | 3.25 | 8,125 | +0.05 (+1.56%) | 33,101 |
| 18 May 2017 | USD | 3.25 | 3.3 | 3.1645 | 3.2 | 8,000 | -0.05 (-1.54%) | 19,169 |
| 17 May 2017 | USD | 3.2 | 3.35 | 3.107 | 3.25 | 8,125 | +0.1 (+3.17%) | 59,521 |
| 16 May 2017 | USD | 3.05 | 3.25 | 2.95 | 3.15 | 7,875 | +0.05 (+1.61%) | 115,720 |
| 15 May 2017 | USD | 3 | 3.2 | 2.95 | 3.1 | 7,750 | 0.0 (0.0%) | 65,428 |
| 12 May 2017 | USD | 3.1 | 3.15 | 3.05 | 3.1 | 7,750 | -0.1 (-3.13%) | 60,384 |
| 11 May 2017 | USD | 3.25 | 3.3 | 3.15 | 3.2 | 8,000 | -0.1 (-3.03%) | 72,161 |
| 10 May 2017 | USD | 3.5 | 3.5 | 3.3 | 3.3 | 8,250 | -0.2 (-5.71%) | 44,922 |
| 9 May 2017 | USD | 3.3 | 3.5 | 3.3 | 3.5 | 8,750 | 0.0 (0.0%) | 61,980 |
| 8 May 2017 | USD | 3.45 | 3.5 | 3.4 | 3.5 | 8,750 | +0.1 (+2.94%) | 8,368 |
| 5 May 2017 | USD | 3.5 | 3.5 | 3.3 | 3.4 | 8,500 | -0.1 (-2.86%) | 40,088 |
| 4 May 2017 | USD | 3.5 | 3.55 | 3.4 | 3.5 | 8,750 | +0.1 (+2.94%) | 37,420 |
| 3 May 2017 | USD | 3.5 | 3.5 | 3.2 | 3.4 | 8,500 | -0.15 (-4.23%) | 108,719 |
| 2 May 2017 | USD | 3.5 | 3.55 | 3.45 | 3.55 | 8,875 | 0.0 (0.0%) | 42,661 |
| 1 May 2017 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 8,875 | 0.0 (0.0%) | 37,404 |
