| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 3.55 | 3.55 | 3.5 | 3.55 | 8,875 | +0.05 (+1.43%) | 49,794 |
| 27 Apr 2017 | USD | 3.5 | 3.55 | 3.5 | 3.5 | 8,750 | -0.05 (-1.41%) | 48,385 |
| 26 Apr 2017 | USD | 3.65 | 3.65 | 3.45 | 3.55 | 8,875 | 0.0 (0.0%) | 119,486 |
| 25 Apr 2017 | USD | 3.6 | 3.7 | 3.45 | 3.55 | 8,875 | -0.2 (-5.33%) | 130,236 |
| 24 Apr 2017 | USD | 4.55 | 4.75 | 3.25 | 3.75 | 9,375 | -1 (-21.05%) | 494,134 |
| 21 Apr 2017 | USD | 4.4 | 4.75 | 4.35 | 4.75 | 11,875 | +0.4 (+9.20%) | 116,730 |
| 20 Apr 2017 | USD | 4.2 | 4.35 | 4.2 | 4.35 | 10,875 | +0.1 (+2.35%) | 56,804 |
| 19 Apr 2017 | USD | 4.25 | 4.25 | 4.15 | 4.25 | 10,625 | +0.05 (+1.19%) | 35,203 |
| 18 Apr 2017 | USD | 4.2 | 4.3 | 4 | 4.2 | 10,500 | -0.05 (-1.18%) | 43,020 |
| 17 Apr 2017 | USD | 4.25 | 4.3 | 4.2 | 4.25 | 10,625 | -0.05 (-1.16%) | 35,857 |
| 14 Apr 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 10,750 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 4.25 | 4.35 | 4.2 | 4.3 | 10,750 | +0.1 (+2.38%) | 27,660 |
| 12 Apr 2017 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 10,500 | -0.05 (-1.18%) | 20,077 |
| 11 Apr 2017 | USD | 4.4 | 4.45 | 4.25 | 4.25 | 10,625 | -0.1 (-2.30%) | 64,675 |
| 10 Apr 2017 | USD | 4.05 | 4.35 | 4.05 | 4.35 | 10,875 | +0.25 (+6.10%) | 68,414 |
| 7 Apr 2017 | USD | 4 | 4.1 | 4 | 4.1 | 10,250 | +0.05 (+1.23%) | 31,018 |
| 6 Apr 2017 | USD | 4 | 4.05 | 3.95 | 4.05 | 10,125 | +0.05 (+1.25%) | 13,416 |
| 5 Apr 2017 | USD | 3.95 | 4.05 | 3.95 | 4 | 10,000 | 0.0 (0.0%) | 22,303 |
| 4 Apr 2017 | USD | 3.95 | 4.1 | 3.95 | 4 | 10,000 | +0.05 (+1.27%) | 14,631 |
| 3 Apr 2017 | USD | 4.15 | 4.2 | 3.95 | 3.95 | 9,875 | -0.2 (-4.82%) | 45,943 |
| 31 Mar 2017 | USD | 4 | 4.15 | 4 | 4.15 | 10,375 | +0.15 (+3.75%) | 59,844 |
| 30 Mar 2017 | USD | 3.95 | 4 | 3.95 | 4 | 10,000 | 0.0 (0.0%) | 39,805 |
| 29 Mar 2017 | USD | 3.95 | 4 | 3.9 | 4 | 10,000 | +0.1 (+2.56%) | 27,547 |
| 28 Mar 2017 | USD | 4 | 4 | 3.9 | 3.9 | 9,750 | 0.0 (0.0%) | 20,089 |
| 27 Mar 2017 | USD | 3.9 | 4 | 3.85 | 3.9 | 9,750 | -0.05 (-1.27%) | 14,031 |
| 24 Mar 2017 | USD | 3.95 | 4 | 3.85 | 3.95 | 9,875 | 0.0 (0.0%) | 35,727 |
| 23 Mar 2017 | USD | 4.1 | 4.1 | 3.9241 | 3.95 | 9,875 | -0.025 (-0.63%) | 8,352 |
| 22 Mar 2017 | USD | 3.95 | 4.1 | 3.95 | 3.975 | 9,937.5 | -0.025 (-0.63%) | 11,784 |
| 21 Mar 2017 | USD | 4.1 | 4.1 | 3.9 | 4 | 10,000 | +0.05 (+1.27%) | 23,837 |
| 20 Mar 2017 | USD | 3.85 | 4.15 | 3.85 | 3.95 | 9,875 | +0.05 (+1.28%) | 32,772 |
