| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 4.15 | 4.15 | 4.05 | 4.15 | 10,375 | 0.0 (0.0%) | 3,650 |
| 22 Dec 2016 | USD | 4.1 | 4.275 | 4 | 4.15 | 10,375 | +0.1 (+2.47%) | 42,929 |
| 21 Dec 2016 | USD | 4 | 4.15 | 4 | 4.05 | 10,125 | -0.05 (-1.22%) | 41,305 |
| 20 Dec 2016 | USD | 4.05 | 4.1 | 3.95 | 4.1 | 10,250 | 0.0 (0.0%) | 25,555 |
| 19 Dec 2016 | USD | 4.1 | 4.15 | 4 | 4.1 | 10,250 | 0.0 (0.0%) | 10,643 |
| 16 Dec 2016 | USD | 3.85 | 4.1 | 3.85 | 4.1 | 10,250 | +0.15 (+3.80%) | 22,796 |
| 15 Dec 2016 | USD | 3.855 | 3.95 | 3.755 | 3.95 | 9,875 | 0.0 (0.0%) | 44,575 |
| 14 Dec 2016 | USD | 3.85 | 3.95 | 3.85 | 3.95 | 9,875 | +0.05 (+1.28%) | 19,120 |
| 13 Dec 2016 | USD | 3.95 | 3.95 | 3.85 | 3.9 | 9,750 | -0.025 (-0.64%) | 28,848 |
| 12 Dec 2016 | USD | 3.95 | 3.95 | 3.9 | 3.925 | 9,812.5 | -0.075 (-1.88%) | 30,411 |
| 9 Dec 2016 | USD | 3.95 | 4 | 3.95 | 4 | 10,000 | +0.05 (+1.27%) | 10,655 |
| 8 Dec 2016 | USD | 3.9 | 4 | 3.9 | 3.95 | 9,875 | 0.0 (0.0%) | 20,323 |
| 7 Dec 2016 | USD | 3.95 | 4.15 | 3.9 | 3.95 | 9,875 | -0.05 (-1.25%) | 18,456 |
| 6 Dec 2016 | USD | 4.1 | 4.1 | 3.9 | 4 | 10,000 | 0.0 (0.0%) | 30,389 |
| 5 Dec 2016 | USD | 3.95 | 4.05 | 3.9 | 4 | 10,000 | +0.05 (+1.27%) | 18,736 |
| 2 Dec 2016 | USD | 3.95 | 4.15 | 3.95 | 3.95 | 9,875 | -0.05 (-1.25%) | 19,188 |
| 1 Dec 2016 | USD | 3.95 | 4.1 | 3.9 | 4 | 10,000 | 0.0 (0.0%) | 26,168 |
| 30 Nov 2016 | USD | 4.05 | 4.05 | 3.85 | 4 | 10,000 | 0.0 (0.0%) | 37,727 |
| 29 Nov 2016 | USD | 4.2 | 4.2 | 4 | 4 | 10,000 | -0.15 (-3.61%) | 59,142 |
| 28 Nov 2016 | USD | 4.1 | 4.25 | 4.05 | 4.15 | 10,375 | 0.0 (0.0%) | 23,122 |
| 25 Nov 2016 | USD | 4.15 | 4.15 | 4.1 | 4.15 | 10,375 | +0.05 (+1.22%) | 2,760 |
| 24 Nov 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 10,250 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 4.15 | 4.25 | 4.1 | 4.1 | 10,250 | -0.1 (-2.38%) | 26,527 |
| 22 Nov 2016 | USD | 4.25 | 4.254 | 4.05 | 4.2 | 10,500 | 0.0 (0.0%) | 47,911 |
| 21 Nov 2016 | USD | 4.25 | 4.3 | 4.1592 | 4.2 | 10,500 | 0.0 (0.0%) | 24,184 |
| 18 Nov 2016 | USD | 4.25 | 4.25 | 4.15 | 4.2 | 10,500 | -0.05 (-1.18%) | 20,080 |
| 17 Nov 2016 | USD | 4.25 | 4.3 | 4.1 | 4.25 | 10,625 | 0.0 (0.0%) | 49,889 |
| 16 Nov 2016 | USD | 4.25 | 4.3 | 4.15 | 4.25 | 10,625 | 0.0 (0.0%) | 50,406 |
| 15 Nov 2016 | USD | 4.35 | 4.4 | 4.2 | 4.25 | 10,625 | -0.1 (-2.30%) | 33,233 |
| 14 Nov 2016 | USD | 4.3 | 4.35 | 4.2 | 4.35 | 10,875 | +0.1 (+2.35%) | 39,739 |
