Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 4.15 | 4.35 | 4.096 | 4.25 | 10,625 | 0.0 (0.0%) | 49,595 |
10 Nov 2016 | USD | 4.15 | 4.25 | 4.15 | 4.25 | 10,625 | +0.1 (+2.41%) | 13,901 |
9 Nov 2016 | USD | 4.15 | 4.2 | 4.005 | 4.15 | 10,375 | -0.1 (-2.35%) | 26,938 |
8 Nov 2016 | USD | 4.05 | 4.25 | 4.05 | 4.25 | 10,625 | +0.1 (+2.41%) | 20,151 |
7 Nov 2016 | USD | 4.105 | 4.2 | 4.1 | 4.15 | 10,375 | +0.1 (+2.47%) | 14,244 |
4 Nov 2016 | USD | 4.05 | 4.25 | 4 | 4.05 | 10,125 | +0.05 (+1.25%) | 50,752 |
3 Nov 2016 | USD | 4.3 | 4.35 | 3.95 | 4 | 10,000 | -0.35 (-8.05%) | 134,135 |
2 Nov 2016 | USD | 4.4 | 4.4 | 4.35 | 4.35 | 10,875 | -0.1 (-2.25%) | 26,890 |
1 Nov 2016 | USD | 4.505 | 4.55 | 4.35 | 4.45 | 11,125 | -0.05 (-1.11%) | 24,703 |
31 Oct 2016 | USD | 4.55 | 4.6 | 4.4 | 4.5 | 11,250 | -0.05 (-1.10%) | 61,190 |
28 Oct 2016 | USD | 4.35 | 4.6 | 4.25 | 4.55 | 11,375 | +0.3 (+7.06%) | 54,791 |
27 Oct 2016 | USD | 4.3 | 4.3 | 4.15 | 4.25 | 10,625 | -0.05 (-1.16%) | 27,014 |
26 Oct 2016 | USD | 4.3 | 4.3 | 4.2 | 4.3 | 10,750 | 0.0 (0.0%) | 71,577 |
25 Oct 2016 | USD | 4.25 | 4.45 | 4.13 | 4.3 | 10,750 | +0.1 (+2.38%) | 71,793 |
24 Oct 2016 | USD | 4.15 | 4.25 | 4.15 | 4.2 | 10,500 | +0.05 (+1.20%) | 35,002 |
21 Oct 2016 | USD | 4.2 | 4.45 | 4.05 | 4.15 | 10,375 | +0.05 (+1.22%) | 80,790 |
20 Oct 2016 | USD | 4.15 | 4.3 | 4.1 | 4.1 | 10,250 | -0.125 (-2.96%) | 16,167 |
19 Oct 2016 | USD | 4.2 | 4.25 | 4.1 | 4.225 | 10,562.5 | +0.025 (+0.60%) | 14,530 |
18 Oct 2016 | USD | 4.25 | 4.35 | 4.1 | 4.2 | 10,500 | -0.05 (-1.18%) | 48,636 |
17 Oct 2016 | USD | 4.3 | 4.3 | 3.95 | 4.25 | 10,625 | +0.01 (+0.24%) | 63,934 |
14 Oct 2016 | USD | 4.6 | 4.69 | 4.17 | 4.24 | 10,600 | +0.14 (+3.41%) | 206,880 |
13 Oct 2016 | USD | 3.96 | 4.3699 | 3.96 | 4.1 | 10,250 | +0.07 (+1.74%) | 226,609 |
12 Oct 2016 | USD | 3.9818 | 4.094 | 3.97 | 4.03 | 10,075 | 0.0 (0.0%) | 56,903 |
11 Oct 2016 | USD | 4.06 | 4.2 | 3.95 | 4.03 | 10,075 | -0.09 (-2.18%) | 72,700 |
10 Oct 2016 | USD | 4.09 | 4.15 | 4 | 4.12 | 10,300 | +0.05 (+1.23%) | 57,497 |
7 Oct 2016 | USD | 4 | 4.159 | 3.95 | 4.07 | 10,175 | +0.02 (+0.49%) | 43,664 |
6 Oct 2016 | USD | 4.16 | 4.24 | 3.956 | 4.05 | 10,125 | -0.09 (-2.17%) | 77,699 |
5 Oct 2016 | USD | 3.9 | 4.17 | 3.9 | 4.14 | 10,350 | +0.27 (+6.98%) | 128,905 |
4 Oct 2016 | USD | 3.84 | 3.92 | 3.78 | 3.87 | 9,675 | +0.01 (+0.26%) | 68,123 |
3 Oct 2016 | USD | 3.7 | 3.89 | 3.5313 | 3.86 | 9,650 | +0.12 (+3.21%) | 71,247 |