| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 3.66 | 3.84 | 3.59 | 3.74 | 9,350 | +0.03 (+0.81%) | 44,758 |
| 29 Sep 2016 | USD | 3.85 | 3.95 | 3.63 | 3.71 | 9,275 | -0.13 (-3.39%) | 166,041 |
| 28 Sep 2016 | USD | 3.63 | 3.85 | 3.55 | 3.84 | 9,600 | +0.22 (+6.08%) | 167,678 |
| 27 Sep 2016 | USD | 3.53 | 3.69 | 3.48 | 3.62 | 9,050 | +0.04 (+1.12%) | 94,447 |
| 26 Sep 2016 | USD | 3.62 | 3.65 | 3.4301 | 3.58 | 8,950 | -0.02 (-0.56%) | 86,610 |
| 23 Sep 2016 | USD | 3.48 | 3.6592 | 3.36 | 3.6 | 9,000 | +0.09 (+2.56%) | 72,905 |
| 22 Sep 2016 | USD | 3.47 | 3.5987 | 3.36 | 3.51 | 8,775 | +0.03 (+0.86%) | 55,437 |
| 21 Sep 2016 | USD | 3.23 | 3.51 | 3.23 | 3.48 | 8,700 | +0.115 (+3.42%) | 94,842 |
| 20 Sep 2016 | USD | 3.3 | 3.47 | 3.18 | 3.365 | 8,412.5 | +0.055 (+1.66%) | 125,861 |
| 19 Sep 2016 | USD | 3.53 | 3.54 | 3.16 | 3.31 | 8,275 | -0.08 (-2.36%) | 98,648 |
| 16 Sep 2016 | USD | 3.17 | 3.43 | 3.13 | 3.39 | 8,475 | +0.13 (+3.99%) | 153,365 |
| 15 Sep 2016 | USD | 3.2 | 3.26 | 2.94 | 3.26 | 8,150 | +0.07 (+2.19%) | 119,049 |
| 14 Sep 2016 | USD | 3.3 | 3.38 | 2.96 | 3.19 | 7,975 | -0.06 (-1.85%) | 151,605 |
| 13 Sep 2016 | USD | 3.311 | 3.36 | 3.2 | 3.25 | 8,125 | -0.16 (-4.69%) | 56,597 |
| 12 Sep 2016 | USD | 3.48 | 3.4824 | 3.3 | 3.41 | 8,525 | -0.12 (-3.40%) | 52,580 |
| 9 Sep 2016 | USD | 3.58 | 3.61 | 3.41 | 3.53 | 8,825 | -0.04 (-1.12%) | 68,563 |
| 8 Sep 2016 | USD | 3.62 | 3.62 | 3.5 | 3.57 | 8,925 | -0.02 (-0.56%) | 56,238 |
| 7 Sep 2016 | USD | 3.65 | 3.71 | 3.56 | 3.59 | 8,975 | -0.03 (-0.83%) | 109,354 |
| 6 Sep 2016 | USD | 3.6 | 3.75 | 3.5 | 3.62 | 9,050 | +0.09 (+2.55%) | 122,448 |
| 5 Sep 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 8,825 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 3.35 | 3.68 | 3.32 | 3.53 | 8,825 | +0.17 (+5.06%) | 70,936 |
| 1 Sep 2016 | USD | 3.63 | 3.65 | 3.3 | 3.36 | 8,400 | -0.23 (-6.41%) | 80,279 |
| 31 Aug 2016 | USD | 3.23 | 3.59 | 3.174 | 3.59 | 8,975 | +0.35 (+10.80%) | 131,282 |
| 30 Aug 2016 | USD | 3.2 | 3.3 | 3.15 | 3.24 | 8,100 | -0.01 (-0.30%) | 39,931 |
| 29 Aug 2016 | USD | 3.06 | 3.25 | 3.01 | 3.2499 | 8,124.75 | +0.13 (+4.16%) | 83,525 |
| 26 Aug 2016 | USD | 3.1814 | 3.19 | 2.96 | 3.12 | 7,800 | +0.13 (+4.35%) | 84,735 |
| 25 Aug 2016 | USD | 2.92 | 3.08 | 2.88 | 2.99 | 7,475 | +0.11 (+3.82%) | 122,762 |
| 24 Aug 2016 | USD | 2.8001 | 2.88 | 2.7601 | 2.88 | 7,200 | +0.05 (+1.77%) | 49,707 |
| 23 Aug 2016 | USD | 2.71 | 2.83 | 2.66 | 2.83 | 7,075 | +0.12 (+4.43%) | 63,507 |
| 22 Aug 2016 | USD | 2.61 | 2.73 | 2.61 | 2.71 | 6,775 | +0.07 (+2.65%) | 26,705 |
