| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 3.01 | 3.0475 | 3 | 3.0475 | 3.0475 | +0.037 (+1.25%) | 1,366 |
| 9 Oct 2023 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 1,173 |
| 6 Oct 2023 | USD | 3.11 | 3.11 | 3 | 3 | 3 | -0.11 (-3.54%) | 2,800 |
| 5 Oct 2023 | USD | 3.2 | 3.2 | 3.11 | 3.11 | 3.11 | -0.14 (-4.31%) | 1,734 |
| 4 Oct 2023 | USD | 3.4 | 3.4 | 3.24 | 3.25 | 3.25 | -0.23 (-6.61%) | 1,615 |
| 3 Oct 2023 | USD | 3.414 | 3.536 | 3.414 | 3.48 | 3.48 | +0.165 (+4.98%) | 1,817 |
| 2 Oct 2023 | USD | 3.5 | 3.5 | 3.315 | 3.315 | 3.315 | +0.055 (+1.69%) | 1,147 |
| 29 Sep 2023 | USD | 3.275 | 3.535 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 1,481 |
| 28 Sep 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 265 |
| 27 Sep 2023 | USD | 3.265 | 3.265 | 3.18 | 3.2 | 3.2 | -0.25 (-7.25%) | 1,727 |
| 26 Sep 2023 | USD | 3.45 | 3.45 | 3.31 | 3.45 | 3.45 | +0.04 (+1.17%) | 1,134 |
| 25 Sep 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.1 (+3.02%) | 375 |
| 22 Sep 2023 | USD | 3.4 | 3.45 | 3.31 | 3.31 | 3.31 | -0.065 (-1.93%) | 2,891 |
| 21 Sep 2023 | USD | 3 | 3.375 | 3 | 3.375 | 3.375 | -0.025 (-0.74%) | 2,091 |
| 20 Sep 2023 | USD | 3.5 | 3.5 | 3.25 | 3.4 | 3.4 | +0.25 (+7.94%) | 2,075 |
| 19 Sep 2023 | USD | 3.2 | 3.355 | 3.15 | 3.15 | 3.15 | -0.31 (-8.96%) | 1,025 |
| 18 Sep 2023 | USD | 3.41 | 3.46 | 3.21 | 3.46 | 3.46 | +0.05 (+1.47%) | 714 |
| 15 Sep 2023 | USD | 3.14 | 3.48 | 3.1 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,352 |
| 14 Sep 2023 | USD | 3.32 | 3.5 | 3.2 | 3.25 | 3.25 | -0.22 (-6.34%) | 977 |
| 13 Sep 2023 | USD | 3.49 | 3.49 | 3.47 | 3.47 | 3.47 | +0.06 (+1.76%) | 1,088 |
| 12 Sep 2023 | USD | 3.41 | 3.41 | 3.32 | 3.41 | 3.41 | +0.02 (+0.59%) | 391 |
| 11 Sep 2023 | USD | 3.5 | 3.5 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 1,058 |
| 8 Sep 2023 | USD | 3.45 | 3.51 | 3.38 | 3.5 | 3.5 | -0.03 (-0.85%) | 1,012 |
| 7 Sep 2023 | USD | 3.39 | 3.53 | 3.3792 | 3.53 | 3.53 | -0.037 (-1.05%) | 567 |
| 6 Sep 2023 | USD | 3.5675 | 3.5675 | 3.5675 | 3.5675 | 3.5675 | +0.028 (+0.78%) | 241 |
| 5 Sep 2023 | USD | 3.5 | 3.59 | 3.5 | 3.54 | 3.54 | +0.22 (+6.63%) | 1,537 |
| 1 Sep 2023 | USD | 3.59 | 3.59 | 3.32 | 3.32 | 3.32 | -0.192 (-5.47%) | 1,546 |
| 31 Aug 2023 | USD | 3.65 | 3.65 | 3.32 | 3.512 | 3.512 | +0.202 (+6.10%) | 1,943 |
| 30 Aug 2023 | USD | 3.4 | 3.745 | 3.31 | 3.31 | 3.31 | -0.14 (-4.06%) | 6,044 |
| 29 Aug 2023 | USD | 3.5 | 3.5 | 3.22 | 3.45 | 3.45 | +0.15 (+4.55%) | 2,363 |
