| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 2.84 | 2.84 | 2.64 | 2.64 | 6,600 | -0.14 (-5.04%) | 23,938 |
| 18 Aug 2016 | USD | 2.7255 | 2.87 | 2.6806 | 2.78 | 6,950 | +0.13 (+4.91%) | 38,192 |
| 17 Aug 2016 | USD | 2.64 | 2.73 | 2.6101 | 2.65 | 6,625 | -0.02 (-0.75%) | 20,394 |
| 16 Aug 2016 | USD | 2.73 | 2.78 | 2.6 | 2.67 | 6,675 | -0.09 (-3.26%) | 66,481 |
| 15 Aug 2016 | USD | 2.7 | 2.77 | 2.7 | 2.76 | 6,900 | +0.05 (+1.85%) | 32,852 |
| 12 Aug 2016 | USD | 2.67 | 2.74 | 2.6601 | 2.71 | 6,775 | +0.05 (+1.88%) | 44,889 |
| 11 Aug 2016 | USD | 2.63 | 2.68 | 2.6101 | 2.66 | 6,650 | +0.06 (+2.31%) | 39,279 |
| 10 Aug 2016 | USD | 2.72 | 2.74 | 2.5901 | 2.6 | 6,500 | -0.08 (-2.99%) | 42,082 |
| 9 Aug 2016 | USD | 2.64 | 2.7 | 2.6 | 2.68 | 6,700 | +0.08 (+3.08%) | 35,952 |
| 8 Aug 2016 | USD | 2.73 | 2.77 | 2.59 | 2.6 | 6,500 | -0.01 (-0.38%) | 64,456 |
| 5 Aug 2016 | USD | 2.55 | 2.6699 | 2.54 | 2.61 | 6,525 | +0.06 (+2.35%) | 47,756 |
| 4 Aug 2016 | USD | 2.71 | 2.72 | 2.55 | 2.55 | 6,375 | -0.04 (-1.55%) | 38,235 |
| 3 Aug 2016 | USD | 2.57 | 2.66 | 2.53 | 2.5901 | 6,475.25 | +0.02 (+0.78%) | 75,353 |
| 2 Aug 2016 | USD | 2.63 | 2.67 | 2.57 | 2.57 | 6,425 | -0.08 (-3.02%) | 25,993 |
| 1 Aug 2016 | USD | 2.66 | 2.69 | 2.5201 | 2.65 | 6,625 | +0.03 (+1.14%) | 56,247 |
| 29 Jul 2016 | USD | 2.62 | 2.6778 | 2.574 | 2.6201 | 6,550.25 | +0.01 (+0.39%) | 26,960 |
| 28 Jul 2016 | USD | 2.67 | 2.73 | 2.53 | 2.61 | 6,525 | -0.02 (-0.76%) | 32,483 |
| 27 Jul 2016 | USD | 2.6944 | 2.6944 | 2.5301 | 2.63 | 6,575 | +0.09 (+3.54%) | 57,604 |
| 26 Jul 2016 | USD | 2.56 | 2.614 | 2.51 | 2.54 | 6,350 | -0.05 (-1.93%) | 68,836 |
| 25 Jul 2016 | USD | 2.67 | 2.68 | 2.57 | 2.59 | 6,475 | -0.08 (-3.00%) | 39,308 |
| 22 Jul 2016 | USD | 2.73 | 2.76 | 2.6501 | 2.67 | 6,675 | -0.04 (-1.48%) | 51,741 |
| 21 Jul 2016 | USD | 2.73 | 2.77 | 2.7 | 2.71 | 6,775 | +0.03 (+1.12%) | 48,137 |
| 20 Jul 2016 | USD | 2.66 | 2.73 | 2.626 | 2.68 | 6,700 | +0.02 (+0.75%) | 38,268 |
| 19 Jul 2016 | USD | 2.7 | 2.75 | 2.65 | 2.66 | 6,650 | -0.07 (-2.56%) | 83,996 |
| 18 Jul 2016 | USD | 2.64 | 2.88 | 2.64 | 2.73 | 6,825 | +0.09 (+3.41%) | 25,726 |
| 15 Jul 2016 | USD | 2.73 | 2.8474 | 2.62 | 2.64 | 6,600 | -0.05 (-1.86%) | 55,327 |
| 14 Jul 2016 | USD | 2.81 | 2.81 | 2.62 | 2.69 | 6,725 | -0.11 (-3.93%) | 77,644 |
| 13 Jul 2016 | USD | 2.8 | 2.95 | 2.79 | 2.8 | 7,000 | +0.02 (+0.72%) | 95,178 |
| 12 Jul 2016 | USD | 2.68 | 2.9 | 2.68 | 2.78 | 6,950 | +0.16 (+6.11%) | 74,873 |
| 11 Jul 2016 | USD | 2.63 | 2.68 | 2.6 | 2.62 | 6,550 | 0.0 (0.0%) | 69,262 |
