Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 2.61 | 2.65 | 2.51 | 2.62 | 6,550 | +0.085 (+3.35%) | 64,491 |
7 Jul 2016 | USD | 2.5 | 2.56 | 2.5 | 2.535 | 6,337.5 | +0.025 (+1.00%) | 30,920 |
6 Jul 2016 | USD | 2.48 | 2.53 | 2.48 | 2.51 | 6,275 | +0.03 (+1.21%) | 29,678 |
5 Jul 2016 | USD | 2.55 | 2.66 | 2.45 | 2.48 | 6,200 | -0.07 (-2.75%) | 67,453 |
4 Jul 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 6,375 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 2.5 | 2.6 | 2.4338 | 2.55 | 6,375 | +0.08 (+3.24%) | 54,683 |
30 Jun 2016 | USD | 2.45 | 2.58 | 2.37 | 2.47 | 6,175 | +0.04 (+1.65%) | 72,661 |
29 Jun 2016 | USD | 2.55 | 2.55 | 2.36 | 2.43 | 6,075 | -0.05 (-2.02%) | 90,108 |
28 Jun 2016 | USD | 2.43 | 2.5443 | 2.36 | 2.48 | 6,200 | +0.09 (+3.77%) | 25,551 |
27 Jun 2016 | USD | 2.54 | 2.54 | 2.35 | 2.39 | 5,975 | -0.12 (-4.78%) | 63,337 |
24 Jun 2016 | USD | 2.5 | 2.58 | 2.25 | 2.51 | 6,275 | -0.1 (-3.83%) | 123,333 |
23 Jun 2016 | USD | 2.55 | 2.76 | 2.54 | 2.61 | 6,525 | +0.09 (+3.57%) | 71,870 |
22 Jun 2016 | USD | 2.5 | 2.55 | 2.46 | 2.52 | 6,300 | +0.02 (+0.80%) | 50,658 |
21 Jun 2016 | USD | 2.54 | 2.56 | 2.3405 | 2.5 | 6,250 | -0.06 (-2.34%) | 55,343 |
20 Jun 2016 | USD | 2.59 | 2.6 | 2.415 | 2.56 | 6,400 | +0.07 (+2.81%) | 57,403 |
17 Jun 2016 | USD | 2.45 | 2.63 | 2.45 | 2.49 | 6,225 | +0.03 (+1.22%) | 73,763 |
16 Jun 2016 | USD | 2.37 | 2.51 | 2.26 | 2.46 | 6,150 | +0.09 (+3.80%) | 104,674 |
15 Jun 2016 | USD | 2.56 | 2.56 | 2.35 | 2.37 | 5,925 | -0.09 (-3.66%) | 102,710 |
14 Jun 2016 | USD | 2.46 | 2.5699 | 2.39 | 2.46 | 6,150 | +0.06 (+2.50%) | 99,311 |
13 Jun 2016 | USD | 2.609 | 2.614 | 2.4 | 2.4 | 6,000 | -0.25 (-9.43%) | 124,980 |
10 Jun 2016 | USD | 2.84 | 2.84 | 2.62 | 2.65 | 6,625 | -0.09 (-3.28%) | 93,436 |
9 Jun 2016 | USD | 2.94 | 2.94 | 2.71 | 2.74 | 6,850 | -0.17 (-5.84%) | 137,097 |
8 Jun 2016 | USD | 2.97 | 3.004 | 2.91 | 2.91 | 7,275 | -0.11 (-3.64%) | 66,153 |
7 Jun 2016 | USD | 3.22 | 3.22 | 2.99 | 3.02 | 7,550 | -0.2 (-6.21%) | 168,908 |
6 Jun 2016 | USD | 3.21 | 3.26 | 3.06 | 3.22 | 8,050 | +0.02 (+0.63%) | 71,750 |
3 Jun 2016 | USD | 2.95 | 3.2186 | 2.91 | 3.2 | 8,000 | +0.28 (+9.59%) | 173,894 |
2 Jun 2016 | USD | 3.09 | 3.1 | 2.88 | 2.92 | 7,300 | -0.224 (-7.12%) | 235,354 |
1 Jun 2016 | USD | 3.38 | 3.38 | 3.11 | 3.144 | 7,860 | -0.196 (-5.87%) | 113,946 |
31 May 2016 | USD | 3.45 | 3.45 | 3.32 | 3.34 | 8,350 | -0.06 (-1.76%) | 136,695 |
30 May 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 8,500 | 0.0 (0.0%) | 0 |