| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 8,500 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 3.82 | 3.83 | 3.39 | 3.4 | 8,500 | -0.45 (-11.69%) | 165,050 |
| 26 May 2016 | USD | 3.9325 | 3.9771 | 3.82 | 3.85 | 9,625 | -0.05 (-1.28%) | 17,085 |
| 25 May 2016 | USD | 3.96 | 4.0541 | 3.77 | 3.9 | 9,750 | -0.02 (-0.51%) | 56,476 |
| 24 May 2016 | USD | 4 | 4.09 | 3.89 | 3.92 | 9,800 | -0.03 (-0.76%) | 15,763 |
| 23 May 2016 | USD | 3.92 | 4.21 | 3.885 | 3.95 | 9,875 | +0.08 (+2.07%) | 45,888 |
| 20 May 2016 | USD | 3.82 | 4 | 3.7904 | 3.87 | 9,675 | +0.03 (+0.78%) | 35,006 |
| 19 May 2016 | USD | 3.82 | 3.88 | 3.81 | 3.84 | 9,600 | -0.01 (-0.26%) | 37,363 |
| 18 May 2016 | USD | 3.8 | 3.9 | 3.8 | 3.85 | 9,625 | +0.05 (+1.32%) | 27,776 |
| 17 May 2016 | USD | 3.77 | 3.85 | 3.77 | 3.8 | 9,500 | 0.0 (0.0%) | 28,511 |
| 16 May 2016 | USD | 3.91 | 3.96 | 3.77 | 3.8 | 9,500 | -0.15 (-3.80%) | 46,669 |
| 13 May 2016 | USD | 3.86 | 3.9606 | 3.8 | 3.95 | 9,875 | +0.05 (+1.28%) | 33,055 |
| 12 May 2016 | USD | 4.28 | 4.28 | 3.79 | 3.9 | 9,750 | -0.58 (-12.95%) | 95,799 |
| 11 May 2016 | USD | 4.4704 | 4.5 | 4.36 | 4.48 | 11,200 | -0.02 (-0.44%) | 15,906 |
| 10 May 2016 | USD | 4.29 | 4.5 | 4.03 | 4.5 | 11,250 | +0.27 (+6.38%) | 52,853 |
| 9 May 2016 | USD | 4.5 | 4.5 | 4 | 4.23 | 10,575 | -0.27 (-6%) | 46,752 |
| 6 May 2016 | USD | 4.45 | 4.5 | 4.4 | 4.5 | 11,250 | 0.0 (0.0%) | 12,505 |
| 5 May 2016 | USD | 4.492 | 4.5499 | 4.43 | 4.5 | 11,250 | +0.04 (+0.90%) | 31,071 |
| 4 May 2016 | USD | 4.5601 | 4.595 | 4.42 | 4.46 | 11,150 | -0.1 (-2.19%) | 33,234 |
| 3 May 2016 | USD | 4.53 | 4.59 | 4.48 | 4.56 | 11,400 | -0.01 (-0.22%) | 14,090 |
| 2 May 2016 | USD | 4.48 | 4.658 | 4.48 | 4.57 | 11,425 | +0.06 (+1.33%) | 15,049 |
| 29 Apr 2016 | USD | 4.54 | 4.62 | 4.51 | 4.51 | 11,275 | -0.06 (-1.31%) | 16,246 |
| 28 Apr 2016 | USD | 4.72 | 4.74 | 4.53 | 4.57 | 11,425 | +0.04 (+0.88%) | 26,651 |
| 27 Apr 2016 | USD | 4.59 | 4.6 | 4.5 | 4.53 | 11,325 | -0.11 (-2.37%) | 25,171 |
| 26 Apr 2016 | USD | 4.7 | 4.7392 | 4.57 | 4.64 | 11,600 | -0.01 (-0.22%) | 17,863 |
| 25 Apr 2016 | USD | 4.59 | 4.67 | 4.5304 | 4.65 | 11,625 | +0.12 (+2.65%) | 16,262 |
| 22 Apr 2016 | USD | 4.5433 | 4.61 | 4.53 | 4.53 | 11,325 | +0.01 (+0.22%) | 12,434 |
| 21 Apr 2016 | USD | 4.62 | 4.62 | 4.52 | 4.52 | 11,300 | -0.05 (-1.09%) | 9,397 |
| 20 Apr 2016 | USD | 4.57 | 4.6499 | 4.57 | 4.57 | 11,425 | -0.05 (-1.08%) | 34,137 |
| 19 Apr 2016 | USD | 4.64 | 4.7 | 4.61 | 4.62 | 11,550 | +0.01 (+0.22%) | 21,492 |
